اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PX Philex Mining Corp | 3.11 | 3.23 | 3.22 | 3.05 | -3.72% | 3.2M | 3.11-3.72% | 09:43:38 | |
NIKL Nickel Asia Corp | 3.13 | 3.16 | 3.17 | 3.12 | -0.95% | 1.07M | 3.13-0.95% | 09:57:24 | |
APX Apex Mining Co Inc | 3.86 | 3.88 | 3.90 | 3.85 | -0.52% | 777K | 3.86-0.52% | 09:58:44 | |
AT Atlas Consolidated Mining and Development Corp | 4.00 | 4.20 | 4.11 | 4.00 | -4.76% | 710K | 4.00-4.76% | 09:57:46 | |
FNI Global Ferronickel Holdings Inc | 1.04 | 1.10 | 1.10 | 1.04 | -5.45% | 471K | 1.04-5.45% | 08:57:04 |
اسم | السعر |
---|---|
BC Benguet A | 4.090.000.00% |
BCB Benguet B | 4.440.000.00% |
APX Apex Mining | 3.86-0.0200-0.52% |
NIKL Nickel Asia | 3.13-0.0300-0.95% |
PXP PXP Energy | 2.90-0.040-1.36% |
اسم | السعر |
---|---|
FNI Global Ferronickel | 1.04-0.060-5.45% |
AT Atlas Consolidated Mining | 4.00-0.200-4.76% |
PX Philex Mining | 3.11-0.120-3.72% |
MARC Marcventures | 0.69-0.0100-1.43% |
PXP PXP Energy | 2.90-0.040-1.36% |