اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 3.39 | 3.36 | 3.47 | 3.34 | +0.89% | 16.42M | 3.39+0.89% | 09:59:00 | |
MARC Marcventures Holdings Inc | 0.85 | 0.80 | 0.86 | 0.80 | +6.25% | 2.45M | 0.85+6.25% | 08:44:00 | |
NIKL Nickel Asia Corp | 4.03 | 4.03 | 4.04 | 3.95 | 0.00% | 1.92M | 4.030.00% | 09:59:00 | |
PX Philex Mining Corp | 3.14 | 3.15 | 3.20 | 3.09 | -0.32% | 1.81M | 3.14-0.32% | 09:50:00 | |
FNI Global Ferronickel Holdings Inc | 1.89 | 1.88 | 1.89 | 1.76 | +0.53% | 1.01M | 1.89+0.53% | 09:59:00 |
اسم | السعر | |
---|---|---|
MARC Marcventures | 0.85 | +0.0500 | +6.25%
AT Atlas Consolidated Mining | 4.48 | +0.160 | +3.70%
APX Apex Mining | 3.39 | +0.0300 | +0.89%
FNI Global Ferronickel | 1.89 | +0.010 | +0.53%
NIKL Nickel Asia | 4.03 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
PXP PXP Energy | 3.15 | -0.050 | -1.56%
PX Philex Mining | 3.14 | -0.010 | -0.32%
NIKL Nickel Asia | 4.03 | 0.00 | 0.00%
FNI Global Ferronickel | 1.89 | +0.010 | +0.53%
APX Apex Mining | 3.39 | +0.0300 | +0.89%