اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPG Century Properties Group Inc | 0.41 | 0.39 | 0.425 | 0.39 | +5.13% | 23.25M | 0.41+5.13% | 09:58:59 | |
SMPH SM Prime Holdings Inc | 26.45 | 26.60 | 27.15 | 26.20 | -0.56% | 16.28M | 26.45-0.56% | 09:58:59 | |
ALI Ayala Land Inc | 29.15 | 29.00 | 29.30 | 28.65 | +0.52% | 12.02M | 29.15+0.52% | 09:58:59 | |
MEG Megaworld Corp | 2.06 | 2.05 | 2.07 | 2.04 | +0.49% | 9.19M | 2.06+0.49% | 09:58:59 | |
MRC MRC Allied Inc | 0.93 | 0.92 | 0.94 | 0.90 | +1.09% | 8.37M | 0.93+1.09% | 09:58:59 |
اسم | السعر |
---|---|
CPG Century Properties Group | 0.41+0.020+5.13% |
RLC Robinsons Land | 13.56+0.260+1.95% |
FILRT Filinvest REIT | 3.03+0.04+1.34% |
VLL Vista Land | 1.57+0.020+1.29% |
VREIT Vistareit | 1.85+0.02+1.09% |
اسم | السعر |
---|---|
DD DoubleDragon | 9.40-0.280-2.89% |
FLI Filinvest Land | 0.74-0.020-2.63% |
CLI Cebu Landmasters | 2.69-0.060-2.18% |
SHNG Shang Properties | 3.88-0.060-1.52% |
CREIT Citicore Energy REIT | 3.04-0.03-0.98% |