اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 28.35 | 27.95 | 28.65 | 27.90 | +1.43% | 16.03M | 28.35+1.43% | 09:39:00 | |
FLI Filinvest Land Inc | 0.71 | 0.69 | 0.71 | 0.69 | +2.90% | 7.96M | 0.71+2.90% | 09:29:00 | |
SMPH SM Prime Holdings Inc | 29.00 | 28.20 | 29.10 | 28.50 | +2.84% | 3.56M | 29.00+2.84% | 09:38:00 | |
MEG Megaworld Corp | 1.81 | 1.82 | 1.83 | 1.78 | -0.55% | 3.55M | 1.81-0.55% | 09:37:00 | |
DDMPR DDMP REIT Inc | 1.17 | 1.18 | 1.19 | 1.17 | -0.85% | 2.33M | 1.17-0.85% | 09:31:00 |
اسم | السعر | |
---|---|---|
ALLHC AyalaLand Logistics | 1.83 | +0.070 | +3.98%
FLI Filinvest Land | 0.71 | +0.020 | +2.90%
SMPH SM Prime | 29.00 | +0.800 | +2.84%
ALI Ayala Land | 28.35 | +0.400 | +1.43%
RLC Robinsons Land | 15.40 | +0.200 | +1.32%
اسم | السعر | |
---|---|---|
MRC MRC Allied | 1.17 | -0.070 | -5.65%
VLL Vista Land | 1.50 | -0.040 | -2.60%
EVER Ever Gotesco | 0.249 | -0.0060 | -2.35%
DMW DM WENCESLAO & ASSOCIATES | 5.60 | -0.09 | -1.58%
FILRT Filinvest REIT | 2.80 | -0.04 | -1.41%