| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CNVRG Converge Information & Communications Technology Solutions Inc | 9.47 | 9.21 | 9.50 | 9.00 | +2.82% | 2.79M | 9.47+2.82% | 08:16:08 | |
WEB PhilWeb Corp | 14.08 | 14.48 | 14.60 | 14.06 | -2.76% | 1.21M | 14.08-2.76% | 08:01:44 | |
BLOOM Bloomberry Resorts Corp | 1.92 | 1.90 | 1.93 | 1.90 | +1.05% | 860K | 1.92+1.05% | 08:08:52 | |
PLUS DigiPlus Interactive Corp | 7.32 | 7.31 | 7.40 | 7.24 | +0.14% | 676.7K | 7.32+0.14% | 08:12:49 | |
ICT International Container Terminal Services Inc | 841.00 | 850.00 | 847.00 | 835.00 | -1.06% | 582.26K | 841.00-1.06% | 08:15:58 |
| اسم | السعر |
|---|---|
CNVRG Converge Information Communications Technology Sol | 9.47+0.26+2.82% |
GMA7 GMA Network | 3.35+0.050+1.52% |
BLOOM Bloomberry Resorts | 1.92+0.020+1.05% |
STI STI Education Systems | 1.28+0.010+0.79% |
SEVN Philippine Seven | 31.65+0.15+0.48% |
| اسم | السعر |
|---|---|
TEL PLDT | 1,258.00-42.00-3.23% |
WEB PhilWeb | 14.08-0.4000-2.76% |
GLO Globe Telecom | 1,539.00-41.00-2.59% |
CEB Cebu Air | 23.10-0.600-2.53% |
ICT International Container | 841.00-9.000-1.06% |