اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 9.21 | 8.74 | 9.49 | 8.97 | +5.38% | 12.33M | 9.21+5.38% | 09:58:59 | |
PLUS DigiPlus Interactive Corp | 31.30 | 29.90 | 31.55 | 29.80 | +4.68% | 11.36M | 31.30+4.68% | 09:58:59 | |
PGOLD Puregold Price Club Inc | 26.00 | 25.85 | 26.75 | 25.95 | +0.58% | 5.03M | 26.00+0.58% | 09:58:59 | |
BLOOM Bloomberry Resorts Corp | 3.81 | 3.75 | 3.91 | 3.78 | +1.60% | 4.21M | 3.81+1.60% | 09:58:59 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 17.06 | 16.94 | 17.24 | 16.86 | +0.71% | 4.2M | 17.06+0.71% | 09:58:59 |
اسم | السعر |
---|---|
ABS ABS CBN | 5.80+0.570+10.90% |
WLCON Wilcon Depot | 9.21+0.470+5.38% |
PLUS DigiPlus Interactive | 31.30+1.400+4.68% |
MAC MacroAsia | 5.38+0.210+4.06% |
NOW Now | 0.60+0.020+3.45% |
اسم | السعر |
---|---|
BEL Belle | 1.58-0.060-3.66% |
GMA7 GMA Network | 6.24-0.070-1.11% |
SEVN Philippine Seven | 64.50-0.50-0.77% |
STI STI Education Systems | 1.41-0.010-0.70% |
CEB Cebu Air | 28.40-0.050-0.18% |