اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 9.80 | 10.16 | 10.18 | 9.76 | -3.54% | 4.91M | 9.80-3.54% | 09:57:00 | |
ALLDY AllDay Marts Inc | 0.13 | 0.13 | 0.14 | 0.13 | -2.31% | 3.06M | 0.13-2.31% | 09:51:00 | |
BEL Belle Corp | 1.98 | 1.97 | 2.03 | 1.95 | +0.51% | 2.91M | 1.98+0.51% | 09:59:00 | |
PGOLD Puregold Price Club Inc | 23.65 | 24.00 | 23.90 | 23.40 | -1.46% | 2.4M | 23.65-1.46% | 09:59:00 | |
SSI SSI Group Inc | 4.30 | 4.26 | 4.35 | 4.25 | +0.94% | 1.87M | 4.30+0.94% | 09:57:00 |
اسم | السعر | |
---|---|---|
ABS ABS CBN | 3.94 | +0.510 | +14.87%
HOME Allhome | 0.97 | +0.03 | +3.19%
SEVN Philippine Seven | 83.80 | +2.30 | +2.82%
C Chelsea Logistics | 1.30 | +0.020 | +1.56%
CEB Cebu Air | 27.80 | +0.400 | +1.46%
اسم | السعر | |
---|---|---|
WEB PhilWeb | 1.53 | -0.0600 | -3.77%
PLC Premium Leisure | 0.78 | -0.030 | -3.70%
BLOOM Bloomberry Resorts | 9.80 | -0.360 | -3.54%
ALLDY AllDay Marts | 0.13 | 0.00 | -2.31%
PHA Premiere Entertainment | 0.177 | -0.003 | -1.67%