اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.59 | 3.59 | 3.71 | 3.56 | 0.00% | 7.45M | 3.590.00% | 19/02 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 17.42 | 17.30 | 17.64 | 17.22 | +0.69% | 6.58M | 17.42+0.69% | 19/02 | |
WLCON Wilcon Depot Inc | 8.51 | 8.51 | 8.80 | 8.44 | +0.83% | 3.26M | 8.51+0.83% | 19/02 | |
STI STI Education Systems Holdings Inc | 1.42 | 1.42 | 1.49 | 1.42 | 0.00% | 2.21M | 1.420.00% | 19/02 | |
PLUS DigiPlus Interactive Corp | 35.30 | 35.30 | 35.65 | 34.80 | +0.14% | 1.69M | 35.30+0.14% | 19/02 |
اسم | السعر |
---|---|
HOME Allhome | 0.56+0.02+3.70% |
PGOLD Puregold Price Club | 26.45+0.900+3.52% |
WEB PhilWeb | 1.24+0.0400+3.33% |
ABS ABS CBN | 4.76+0.130+2.81% |
RRHI Robinsons Retail | 37.00+0.650+1.79% |
اسم | السعر |
---|---|
SEVN Philippine Seven | 56.80-2.15-3.65% |
SSI SSI Group | 3.11-0.060-1.89% |
BEL Belle | 1.52-0.020-1.30% |
CEB Cebu Air | 29.15-0.350-1.19% |
GMA7 GMA Network | 6.14-0.060-0.97% |