اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.95 | 2.80 | 3.00 | 2.80 | +5.36% | 11.7M | 2.95+5.36% | 09:58:35 | |
WLCON Wilcon Depot Inc | 6.20 | 6.30 | 6.41 | 6.16 | -1.59% | 10.08M | 6.20-1.59% | 09:58:57 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 18.00 | 17.92 | 18.18 | 17.88 | +0.45% | 6.29M | 18.00+0.45% | 09:57:13 | |
SSI SSI Group Inc | 2.79 | 2.79 | 2.80 | 2.78 | 0.00% | 2.74M | 2.790.00% | 09:13:54 | |
STI STI Education Systems Holdings Inc | 1.23 | 1.27 | 1.30 | 1.20 | -3.15% | 2.19M | 1.23-3.15% | 09:55:44 |
اسم | السعر |
---|---|
BLOOM Bloomberry Resorts | 2.95+0.150+5.36% |
PGOLD Puregold Price Club | 29.80+1.350+4.75% |
ICT International Container | 354.60+14.600+4.29% |
SEVN Philippine Seven | 57.95+1.95+3.48% |
ALLDY AllDay Marts | 0.103+0.003+3.00% |
اسم | السعر |
---|---|
STI STI Education Systems | 1.23-0.040-3.15% |
NOW Now | 0.39-0.010-2.50% |
WEB PhilWeb | 1.79-0.0400-2.19% |
WLCON Wilcon Depot | 6.20-0.100-1.59% |
PLUS DigiPlus Interactive | 35.45-0.300-0.84% |