| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.055 | 0.054 | 0.061 | 0.054 | +1.85% | 162.19M | 0.055+1.85% | 09:58:40 | |
BLOOM Bloomberry Resorts Corp | 2.63 | 2.60 | 2.71 | 2.59 | +1.15% | 31.97M | 2.63+1.15% | 09:57:57 | |
PLUS DigiPlus Interactive Corp | 14.20 | 15.10 | 15.40 | 14.10 | -5.96% | 23.8M | 14.20-5.96% | 09:56:46 | |
WEB PhilWeb Corp | 7.51 | 7.29 | 7.58 | 7.29 | +3.02% | 4.54M | 7.51+3.02% | 09:57:25 | |
STI STI Education Systems Holdings Inc | 1.26 | 1.29 | 1.31 | 1.26 | -2.33% | 4.38M | 1.26-2.33% | 09:56:01 |
| اسم | السعر |
|---|---|
GMA7 GMA Network | 6.10+0.200+3.39% |
WEB PhilWeb | 7.51+0.2200+3.02% |
MAC MacroAsia | 4.59+0.090+2.00% |
ALLDY AllDay Marts | 0.055+0.001+1.85% |
BEL Belle | 1.38+0.020+1.47% |
| اسم | السعر |
|---|---|
PLUS DigiPlus Interactive | 14.20-0.900-5.96% |
HOME Allhome | 0.37-0.01-2.70% |
SSI SSI Group | 2.67-0.070-2.55% |
STI STI Education Systems | 1.26-0.030-2.33% |
SEVN Philippine Seven | 35.50-0.65-1.80% |