اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.398 | 6.398 | 6.44 | 6.378 | 0.00% | 934.63K | 6.3980.00% | 12:28:44 | |
DTEGn دويتش تيليكوم اي جي | 34.27 | 34.25 | 34.425 | 34.19 | +0.06% | 586.41K | 34.27+0.06% | 11:57:08 | |
DBKGn دويتشي بانك اي جي | 19.51 | 19.37 | 19.53 | 19.39 | +0.72% | 808.47K | 19.51+0.72% | 12:27:19 | |
PSMGn Prosiebensat 1 Media AG | 5.8875 | 5.375 | 6.05 | 5.7425 | +9.53% | 768.59K | 5.8875+9.53% | 12:28:57 | |
TKAG ثيسينكروب اي جي | 6.03 | 5.948 | 6.053 | 5.94 | +1.38% | 705.21K | 6.03+1.38% | 12:29:01 |
اسم | السعر |
---|---|
VAR1 Varta | 1.95+0.330+20.37% |
PSMGn Prosiebensat | 5.8875+0.5125+9.53% |
BIKE Bike24 Holding AG | 1.05+0.05+5.00% |
MDG1k Medigene | 1.826+0.086+4.94% |
INHG Indus AG | 21.60+0.950+4.60% |
اسم | السعر |
---|---|
C3RY Cherry AG | 0.80-0.09-10.31% |
ARTG bet at homem | 2.62-0.11-4.03% |
NAFG Aurubis AG | 83.75-2.450-2.84% |
SISG First Sensor AG | 56.00-1.600-2.78% |
FPHG Francotyp Postalia Holding AG | 2.20-0.060-2.65% |