اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,594.00 | 6,594.00 | 6,594.00 | 0.00% | 6,594.000.00% | 17/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.5054 | 0.4988 | 0.5064 | 0.499 | +1.32% | 48.73M | 0.5054+1.32% | 19:03:15 | |
EDP EDP Energias de Portugal SA | 3.121 | 3.149 | 3.159 | 3.085 | -0.89% | 5.79M | 3.121-0.89% | 18:56:27 | |
MOTA Mota Engil SGPS SA | 3.056 | 2.984 | 3.058 | 2.918 | +2.41% | 3.56M | 3.056+2.41% | 19:04:09 | |
NOS Nos SGPS SA | 3.34 | 3.36 | 3.35 | 3.24 | -0.60% | 1.27M | 3.34-0.60% | 19:01:28 | |
YSO Sonae SGPS SA | 0.914 | 0.911 | 0.916 | 0.911 | +0.33% | 1.21M | 0.914+0.33% | 19:01:43 |
اسم | السعر |
---|---|
CTT CTT Correios de Portugal SA | 5.65+0.23+4.24% |
MOTA Mota Engil | 3.056+0.072+2.41% |
ALSS Altri SGPS SA | 5.43+0.120+2.26% |
IBS Ibersol Reg | 7.88+0.16+2.07% |
BCP Banco Comercial Portugues SA | 0.506+0.0072+1.44% |
اسم | السعر |
---|---|
EDPR EDP Renovaveis | 9.46-0.12-1.20% |
SEM Semapa | 14.42-0.16-1.10% |
EDP EDP | 3.121-0.028-0.89% |
NVGR The Navigator | 3.486-0.024-0.68% |
NOS Nos SGPS SA | 3.34-0.02-0.60% |