اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,767.00 | 6,767.00 | 6,767.00 | +0.36% | 6,767.00+0.36% | 12/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.5332 | 0.5408 | 0.5398 | 0.529 | -1.41% | 30.2M | 0.5332-1.41% | 17:55:21 | |
EDP EDP Energias de Portugal SA | 3.069 | 3.085 | 3.13 | 3.065 | -0.52% | 5.23M | 3.069-0.52% | 17:15:32 | |
MOTA Mota Engil SGPS SA | 3.126 | 3.198 | 3.196 | 3.112 | -2.25% | 1.25M | 3.126-2.25% | 17:28:46 | |
NVGR The Navigator Company SA | 3.162 | 3.186 | 3.18 | 3.15 | -0.75% | 866.3K | 3.162-0.75% | 17:56:34 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.685 | 2.675 | 2.69 | 2.66 | +0.37% | 790.03K | 2.685+0.37% | 17:47:40 |
اسم | السعر |
---|---|
NOS Nos SGPS SA | 4.37+0.03+0.58% |
GALP Galp Energia | 14.80+0.08+0.51% |
RENE REN | 2.685+0.010+0.37% |
CTT CTT Correios de Portugal SA | 6.94-0.01-0.14% |
IBS Ibersol Reg | 9.00-0.04-0.44% |
اسم | السعر |
---|---|
EDPR EDP Renovaveis | 8.26-0.21-2.42% |
MOTA Mota Engil | 3.124-0.074-2.31% |
BCP Banco Comercial Portugues SA | 0.5332-0.0076-1.41% |
CORA Corticeira Amorim | 8.09-0.10-1.22% |
EDP EDP | 3.049-0.036-1.17% |