اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,492.00 | 6,492.00 | 6,492.00 | -0.60% | 6,492.00-0.60% | 27/01 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.5004 | 0.5024 | 0.5032 | 0.4988 | 0.00% | 37.58M | 0.50040.00% | 28/01 | |
EDP EDP Energias de Portugal SA | 2.999 | 2.922 | 3.046 | 2.918 | +2.74% | 9.77M | 2.999+2.74% | 28/01 | |
YSO Sonae SGPS SA | 0.904 | 0.893 | 0.911 | 0.894 | +1.12% | 3.83M | 0.904+1.12% | 28/01 | |
MOTA Mota Engil SGPS SA | 2.896 | 3.036 | 3.066 | 2.892 | -4.61% | 2.51M | 2.896-4.61% | 28/01 | |
EDPR EDP Renovaveis | 8.90 | 8.77 | 9.14 | 8.68 | +1.60% | 1.4M | 8.90+1.60% | 28/01 |
اسم | السعر |
---|---|
EDP EDP | 2.999+0.077+2.74% |
EDPR EDP Renovaveis | 8.90+0.14+1.60% |
RENE REN | 2.36+0.025+1.28% |
YSO Sonae SGPS SA | 0.904+0.0110+1.12% |
NOS Nos SGPS SA | 3.39+0.03+0.89% |
اسم | السعر |
---|---|
MOTA Mota Engil | 2.896-0.140-4.61% |
IBS Ibersol Reg | 8.14-0.12-1.45% |
GALP Galp Energia | 16.27-0.12-0.73% |
ALSS Altri SGPS SA | 5.695-0.040-0.70% |
NVGR The Navigator | 3.504+0.0040.00% |