اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,117.00 | 6,117.00 | 6,117.00 | +0.87% | 6,117.00+0.87% | 27/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3121 | 0.3051 | 0.3125 | 0.3041 | +2.29% | 55.32M | 0.3121+2.29% | 16:06:41 | |
EDP EDP Energias de Portugal SA | 3.616 | 3.62 | 3.65 | 3.581 | -0.11% | 2.38M | 3.616-0.11% | 16:05:24 | |
YSO Sonae SGPS SA | 0.8835 | 0.8815 | 0.8845 | 0.8755 | +0.23% | 626.4K | 0.8835+0.23% | 15:52:06 | |
JMT Jeronimo Martins SGPS SA | 18.47 | 18.36 | 18.49 | 18.35 | +0.60% | 531.02K | 18.47+0.60% | 15:02:31 | |
MOTA Mota Engil SGPS SA | 4.865 | 4.95 | 4.98 | 4.845 | -1.72% | 478.38K | 4.865-1.72% | 15:54:01 |
اسم | السعر | |
---|---|---|
BCP Banco Comercial Portugues SA | 0.3121 | +0.0070 | +2.29%
SEM Semapa | 14.86 | +0.24 | +1.64%
GALP Galp Energia | 15.30 | +0.16 | +1.06%
JMT Jeronimo Martins | 18.54 | +0.18 | +0.98%
ALSS Altri SGPS SA | 5.20 | +0.005 | +0.10%
اسم | السعر | |
---|---|---|
MOTA Mota Engil | 4.85 | -0.100 | -2.02%
EDPR EDP Renovaveis | 12.70 | -0.21 | -1.59%
NVGR The Navigator | 4.056 | -0.008 | -0.20%
EDP EDP | 3.616 | -0.004 | -0.11%
RENE REN | 2.20 | 0.00 | 0.00%