اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3384 | 0.3286 | 0.339 | 0.3287 | +2.98% | 87.13M | 0.3384+2.98% | 16:22:53 | |
EDP EDP Energias de Portugal SA | 3.627 | 3.526 | 3.641 | 3.549 | +2.86% | 4.98M | 3.627+2.86% | 16:24:09 | |
YSO Sonae SGPS SA | 0.948 | 0.94 | 0.948 | 0.937 | +0.85% | 1.5M | 0.948+0.85% | 16:09:59 | |
GALP Galp Energia | 19.34 | 20.20 | 20.06 | 19.32 | -4.26% | 911.72K | 19.34-4.26% | 16:24:31 | |
EDPR EDP Renovaveis | 13.15 | 12.87 | 13.19 | 12.86 | +3.79% | 582.47K | 13.15+3.79% | 16:21:42 |
اسم | السعر |
---|---|
EDPR EDP Renovaveis | 13.15+0.48+3.79% |
BCP Banco Comercial Portugues SA | 0.3384+0.0098+2.98% |
EDP EDP | 3.627+0.101+2.86% |
CTT CTT Correios de Portugal SA | 4.54+0.13+2.83% |
NVGR The Navigator | 4.192+0.040+0.96% |
اسم | السعر |
---|---|
GALP Galp Energia | 19.34-0.86-4.26% |
CORA Corticeira Amorim | 9.56-0.02-0.21% |
GVOLT Greenvolt Energias Renovaveis | 8.300.000.00% |
SEM Semapa | 15.92+0.02+0.13% |
MOTA Mota Engil | 4.078+0.006+0.15% |