اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CFN Cofina | 0.404 | 0.408 | 0.407 | 0.40 | -0.98% | 57.87K | 0.404-0.98% | 18:28:35 | |
IBS Ibersol Reg | 7.12 | 7.12 | 7.20 | 7.12 | 0.00% | 9.52K | 7.120.00% | 18:35:13 | |
VAF VAA Vista Alegre Atlantis SGPS SA | 1.00 | 1.00 | 1.00 | 0.965 | 0.00% | 7.65K | 1.000.00% | 18:22:58 | |
SLBEN Sport Lisboa Benf | 2.93 | 2.94 | 2.93 | 2.82 | -0.34% | 3.81K | 2.93-0.34% | 17:28:10 | |
SPSO Sporting Clube De Portugal | 1.03 | 1.00 | 1.03 | 1.03 | +3.00% | 1.89K | 1.03+3.00% | 17:40:09 |
اسم | السعر | |
---|---|---|
SPSO Sporting Lisbon | 1.03 | +0.0300 | +3.00%
VAF VAA Vista Alegre | 1.00 | 0.00 | 0.00%
ESON Estoril Sol | 6.95 | 0.00 | 0.00%
GPA Imobili C Grao-Pa | 0.20 | 0.00 | 0.00%
IBS Ibersol Reg | 7.12 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
FCPP Futebol Clube Do Porto | 1.26 | -0.0400 | -3.08%
CFN Cofina | 0.404 | -0.0040 | -0.98%
IMPA Impresa SGPS SA | 0.145 | -0.0005 | -0.34%
SLBEN Sport Lisboa Benf | 2.93 | -0.01 | -0.34%
ESON Estoril Sol | 6.95 | 0.00 | 0.00%