| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.9104 | 0.9052 | 0.9156 | 0.906 | +0.57% | 18.18M | 0.9104+0.57% | 14:57:39 | |
EDP EDP Energias de Portugal SA | 4.39 | 4.42 | 4.45 | 4.359 | -0.68% | 3.12M | 4.39-0.68% | 14:57:37 | |
TDSA Teixeira Duarte | 0.518 | 0.518 | 0.526 | 0.516 | 0.00% | 1.16M | 0.5180.00% | 13:57:11 | |
MOTA Mota Engil SGPS SA | 5.36 | 5.29 | 5.40 | 5.30 | +1.32% | 854.85K | 5.36+1.32% | 14:57:19 | |
PHRA Pharol SGPS SA | 0.0802 | 0.0802 | 0.0802 | 0.0792 | 0.00% | 769.22K | 0.08020.00% | 14:25:43 |
| اسم | السعر |
|---|---|
ESON Estoril Sol | 3.86+0.26+7.22% |
SNC Sonaecom | 2.98+0.060+2.05% |
MARTI Martifer | 2.48+0.0400+1.64% |
IMPA Impresa SGPS SA | 0.188-0.0010-0.53% |
ALSS Altri SGPS SA | 4.835+0.040+0.83% |
| اسم | السعر |
|---|---|
SLBEN Sport Lisboa Benf | 6.68-0.22-3.19% |
EDPR EDP Renovaveis | 13.31-0.19-1.41% |
JMT Jeronimo Martins | 21.88-0.20-0.91% |
SEM Semapa | 24.300.000.00% |
PHRA Pharol SGPS SA | 0.08020.000.00% |