| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.95 | 0.9168 | 0.9546 | 0.9322 | +3.62% | 82.62M | 0.95+3.62% | 12/06 | |
TDSA Teixeira Duarte | 0.465 | 0.4315 | 0.466 | 0.433 | +7.76% | 15.13M | 0.465+7.76% | 12/06 | |
EDP EDP Energias de Portugal SA | 4.467 | 4.482 | 4.50 | 4.424 | -0.33% | 9.25M | 4.467-0.33% | 12/06 | |
MOTA Mota Engil SGPS SA | 4.782 | 4.522 | 4.83 | 4.60 | +5.75% | 3.24M | 4.782+5.75% | 12/06 | |
GALP Galp Energia | 19.12 | 19.67 | 19.25 | 18.73 | -2.75% | 2.48M | 19.12-2.75% | 12/06 |
| اسم | السعر |
|---|---|
TDSA Teixeira Duarte | 0.465+0.0335+7.76% |
MOTA Mota Engil | 4.782+0.260+5.75% |
SPSO Sporting Lisbon | 1.00+0.0450+4.71% |
CTT CTT Correios de Portugal SA | 5.99+0.25+4.36% |
BCP Banco Comercial Portugues SA | 0.95+0.0332+3.62% |
| اسم | السعر |
|---|---|
MARTI Martifer | 2.29-0.1100-4.58% |
FCPP Futebol Clube Do Porto | 2.90-0.1000-3.33% |
RAMA Ramada | 6.76-0.22-3.15% |
SLBEN Sport Lisboa Benf | 6.96-0.20-2.79% |
GALP Galp Energia | 19.12-0.54-2.75% |