| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.077 | 1.073 | 1.079 | 1.069 | +0.37% | 22.09M | 1.077+0.37% | 18:13:31 | |
EDP EDP Energias de Portugal SA | 4.59 | 4.687 | 4.69 | 4.586 | -2.07% | 5.68M | 4.59-2.07% | 18:29:22 | |
TDSA Teixeira Duarte | 0.529 | 0.544 | 0.547 | 0.524 | -2.76% | 5.4M | 0.529-2.76% | 18:04:02 | |
MOTA Mota Engil SGPS SA | 4.71 | 4.82 | 4.832 | 4.67 | -2.28% | 1.74M | 4.71-2.28% | 18:05:16 | |
PHRA Pharol SGPS SA | 0.0782 | 0.078 | 0.079 | 0.0763 | +0.26% | 1.53M | 0.0782+0.26% | 17:10:34 |
| اسم | السعر |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.1800+6.38% |
BCP Banco Comercial Portugues SA | 1.077+0.0040+0.37% |
SLBEN Sport Lisboa Benf | 6.88+0.02+0.29% |
PHRA Pharol SGPS SA | 0.0782+0.0002+0.26% |
MARTI Martifer | 2.340.000.00% |
| اسم | السعر |
|---|---|
CORA Corticeira Amorim | 6.36-0.14-2.15% |
RAMA Ramada | 6.76-0.16-2.31% |
EDP EDP | 4.59-0.097-2.07% |
NOS Nos SGPS SA | 4.946-0.109-2.16% |
TDSA Teixeira Duarte | 0.529-0.0150-2.76% |