| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.9632 | 0.9616 | 0.9704 | 0.9578 | +0.17% | 56.53M | 0.9632+0.17% | 18:35:59 | |
EDP EDP Energias de Portugal SA | 4.444 | 4.468 | 4.51 | 4.433 | -0.54% | 5.37M | 4.444-0.54% | 18:35:59 | |
YSO Sonae SGPS SA | 1.886 | 1.886 | 1.924 | 1.878 | 0.00% | 3.34M | 1.8860.00% | 18:35:59 | |
GALP Galp Energia | 19.10 | 19.70 | 19.60 | 19.10 | -3.10% | 2.65M | 19.10-3.10% | 18:35:59 | |
MOTA Mota Engil SGPS SA | 4.66 | 4.746 | 4.79 | 4.66 | -1.81% | 1.73M | 4.66-1.81% | 18:35:59 |
| اسم | السعر |
|---|---|
SCT Toyota Caetano Po | 7.30+0.30+4.29% |
FCPP Futebol Clube Do Porto | 3.10+0.1000+3.33% |
IMPA Impresa SGPS SA | 0.1826+0.0042+2.35% |
IBS Ibersol Reg | 11.78+0.20+1.73% |
MARTI Martifer | 2.35+0.0400+1.73% |
| اسم | السعر |
|---|---|
CORA Corticeira Amorim | 6.60-0.37-5.31% |
GALP Galp Energia | 19.10-0.61-3.10% |
MOTA Mota Engil | 4.66-0.086-1.81% |
RENE REN | 3.575-0.035-0.97% |
EDPR EDP Renovaveis | 14.35-0.11-0.76% |