اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.309 | 0.3051 | 0.3098 | 0.3041 | +1.28% | 20.23M | 0.309+1.28% | 13:24:42 | |
EDP EDP Energias de Portugal SA | 3.59 | 3.62 | 3.65 | 3.583 | -0.83% | 1.5M | 3.59-0.83% | 12:52:30 | |
YSO Sonae SGPS SA | 0.8785 | 0.8815 | 0.884 | 0.8755 | -0.34% | 359.12K | 0.8785-0.34% | 13:05:33 | |
JMT Jeronimo Martins SGPS SA | 18.39 | 18.36 | 18.49 | 18.35 | +0.16% | 350.15K | 18.39+0.16% | 13:26:02 | |
MOTA Mota Engil SGPS SA | 4.885 | 4.95 | 4.98 | 4.865 | -1.31% | 222.49K | 4.885-1.31% | 13:22:38 |
اسم | السعر | |
---|---|---|
SLBEN Sport Lisboa Benf | 2.73 | +0.11 | +4.20%
BCP Banco Comercial Portugues SA | 0.309 | +0.0039 | +1.28%
NBA Novabase | 6.50 | +0.080 | +1.25%
SEM Semapa | 14.76 | +0.14 | +0.96%
PHRA Pharol SGPS SA | 0.0488 | +0.0004 | +0.83%
اسم | السعر | |
---|---|---|
GLINT Glintt-Global | 0.362 | -0.0160 | -4.23%
SNC Sonaecom | 2.52 | -0.090 | -3.45%
EDPR EDP Renovaveis | 12.65 | -0.26 | -1.98%
CFN Cofina | 0.43 | -0.0080 | -1.83%
MOTA Mota Engil | 4.885 | -0.065 | -1.31%