| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0725 | 1.122 | 1.1095 | 1.0695 | -4.41% | 39.57M | 1.0725-4.41% | 18:20:14 | |
EDP EDP Energias de Portugal SA | 4.721 | 4.76 | 4.741 | 4.678 | -0.82% | 2.8M | 4.721-0.82% | 18:20:21 | |
TDSA Teixeira Duarte | 0.4315 | 0.4435 | 0.442 | 0.43 | -2.71% | 2.27M | 0.4315-2.71% | 18:18:49 | |
YSO Sonae SGPS SA | 2.115 | 2.13 | 2.145 | 2.105 | -0.70% | 1.2M | 2.115-0.70% | 18:20:16 | |
MOTA Mota Engil SGPS SA | 4.50 | 4.676 | 4.658 | 4.486 | -3.76% | 1.19M | 4.50-3.76% | 18:19:46 |
| اسم | السعر |
|---|---|
JMT Jeronimo Martins | 18.37+0.06+0.33% |
SLBEN Sport Lisboa Benf | 6.46-0.16-2.42% |
GLINT Glintt-Global | 1.210.000.00% |
FLEXD Flexdeal SIMFE | 5.150.000.00% |
SCT Toyota Caetano Po | 6.600.000.00% |
| اسم | السعر |
|---|---|
BCP Banco Comercial Portugues SA | 1.0725-0.0495-4.41% |
MOTA Mota Engil | 4.50-0.176-3.76% |
IBS Ibersol Reg | 10.14-0.36-3.43% |
TDSA Teixeira Duarte | 0.4315-0.0120-2.71% |
IMPA Impresa SGPS SA | 0.1904-0.0026-1.35% |