| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.072 | 1.0695 | 1.083 | 1.071 | +0.23% | 15.15M | 1.072+0.23% | 17:19:38 | |
TDSA Teixeira Duarte | 0.495 | 0.4855 | 0.503 | 0.487 | +1.96% | 4.89M | 0.495+1.96% | 17:16:21 | |
EDP EDP Energias de Portugal SA | 4.507 | 4.604 | 4.611 | 4.499 | -2.11% | 3.88M | 4.507-2.11% | 17:20:46 | |
GALP Galp Energia | 19.34 | 20.03 | 19.76 | 19.02 | -3.44% | 1.59M | 19.34-3.44% | 17:20:42 | |
NVGR The Navigator Company SA | 3.17 | 3.128 | 3.196 | 3.14 | +1.34% | 999.84K | 3.17+1.34% | 17:15:56 |
| اسم | السعر |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.1000+3.45% |
NBA Novabase | 7.76+0.200+2.65% |
MARTI Martifer | 2.37+0.0500+2.16% |
GLINT Glintt-Global | 1.225+0.0250+2.08% |
NOS Nos SGPS SA | 4.814+0.094+1.99% |
| اسم | السعر |
|---|---|
SNC Sonaecom | 2.86-0.100-3.38% |
GALP Galp Energia | 19.34-0.69-3.44% |
SPSO Sporting Lisbon | 0.965-0.0300-3.02% |
EDPR EDP Renovaveis | 13.89-0.33-2.32% |
IMPA Impresa SGPS SA | 0.213-0.0040-1.84% |