اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.24 | 9.21 | 9.34 | 9.16 | +0.33% | 15.2M | 9.24+0.33% | 18/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 13.06 | 12.88 | 13.08 | 12.82 | +1.40% | 13.85M | 13.06+1.40% | 18/04 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 82.77 | 81.44 | 84.49 | 81.58 | +1.63% | 8.11M | 82.77+1.63% | 18/04 | |
ENEV3 MPX ENERGIA ON NM | 12.22 | 12.05 | 12.27 | 11.92 | +1.41% | 7.81M | 12.22+1.41% | 18/04 | |
EQTL3 EQUATORIAL ON NM | 31.06 | 31.14 | 31.55 | 30.93 | -0.26% | 6.72M | 31.06-0.26% | 18/04 |
اسم | السعر | |
---|---|---|
SRNA3 Serena Energia ON | 8.65 | +0.27 | +3.22%
CMIG3 Energy of Minas Gerai | 15.11 | +0.25 | +1.68%
SBSP3 سابسب | 82.77 | +1.33 | +1.63%
ENEV3 ENEVA ON NM | 12.22 | +0.17 | +1.41%
CMIG4 Energy of Minas Gerais Prf | 13.06 | +0.18 | +1.40%
اسم | السعر | |
---|---|---|
AMBP3 Ambipar | 10.41 | -0.38 | -3.52%
CSMG3 Companhia de Saneamento de Minas Gerais | 20.97 | -0.26 | -1.22%
CPFE3 CPFL ENERGIAON NM | 34.71 | -0.39 | -1.11%
SAPR11 Parana Sanepar Unit | 24.57 | -0.12 | -0.49%
ELET3 Brazilian Electric Power | 37.92 | -0.15 | -0.39%