اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 103.20 | 103.00 | 103.80 | 102.80 | +0.19% | 465.8K | 103.20+0.19% | 16:57:41 | |
BKOM Komercni Banka | 861.50 | 869.50 | 871.00 | 858.00 | -0.92% | 183.03K | 861.50-0.92% | 16:59:35 | |
ERST Erste Bank | 1,115.50 | 1,119.00 | 1,119.00 | 1,113.00 | -0.31% | 95.35K | 1,115.50-0.31% | 16:32:02 | |
CEZP CEZ as | 844.00 | 847.00 | 850.00 | 839.00 | -0.35% | 65.9K | 844.00-0.35% | 16:58:12 | |
KOFOL Kofola CeskoSlovensko as | 271.00 | 275.00 | 275.00 | 271.00 | -1.45% | 6.59K | 271.00-1.45% | 16:54:58 |
اسم | السعر | |
---|---|---|
GEV GEVORKYAN | 254.00 | +2.00 | +0.79%
MONET Moneta Money Bank | 103.20 | +0.20 | +0.19%
CZG Colt CZ SE | 634.00 | +4.00 | +0.63%
PRIUA Primoco UAV SE | 890.00 | 0.00 | 0.00%
CEZP CEZ as | 843.00 | -4.00 | -0.47%
اسم | السعر | |
---|---|---|
KOFOL Kofola CeskoSlovensko as | 274.00 | -1.00 | -0.36%
VIGR Vienna insurance group | 741.00 | -9.00 | -1.20%
BKOM Komercni Banka | 862.50 | -7.00 | -0.81%
TABK Philip Morris CR | 15,820.00 | -20.00 | -0.13%
PENP Photon | 44.40 | -0.25 | -0.56%