(QEIND) الصناعات

الدوحة
3,840.69
-15.06(-0.39%)
  • الفتح:
    3,855.75
  • مدى يومي:
    3,831.87 - 3,873.74
  • مدى 52 أسبوع:
    3,755.69 - 5,077.06
  • النوع:مؤشر
  • السوق:قطر
  • عدد المكونات:10

بيانات تاريخية - الصناعات

الإطار الزمني:
يومي
١٠‏/٠٥‏/٢٠٢٣ - ١٠‏/٠٦‏/٢٠٢٣
3,840.693,855.753,873.743,831.8724.57M-0.39%
3,855.753,878.863,885.823,841.5432.40M-0.04%
3,857.353,929.913,929.913,857.3535.10M-2.14%
3,941.523,958.173,960.623,924.2541.64M-0.14%
3,946.923,902.353,952.923,902.3538.35M+2.03%
3,868.273,902.893,926.203,868.2742.22M-0.01%
3,868.853,969.663,976.093,868.8583.79M-2.69%
3,975.754,036.254,044.443,975.7548.52M-1.11%
4,020.344,045.474,056.064,020.3434.10M-0.62%
4,045.524,050.544,067.854,035.93+0.27%
4,034.674,090.254,092.234,034.6771.59M-1.42%
4,092.964,097.884,114.564,072.3289.58M-0.27%
4,104.074,109.044,121.394,099.0161.97M+0.12%
4,099.174,123.604,135.294,099.1793.41M-0.58%
4,122.934,105.304,126.094,105.3091.71M+0.36%
4,108.064,098.224,120.874,091.8970.27M+0.22%
4,099.134,066.354,099.134,065.3339.73M+0.84%
4,064.864,059.884,066.954,044.0232.40M+0.22%
4,056.114,111.054,112.894,053.2064.43M-1.33%
4,110.594,115.324,138.984,097.7253.00M-0.41%
4,127.694,131.654,133.104,091.7034.41M+0.29%
4,115.614,078.834,116.664,076.9070.12M+0.45%
الأعلى: 4,138.98الأدنى: 3,831.87الفرق: 307.11المعدل: 4,016.22التغير %: -6.26