(TRCCRBCT) TR/CC CRB Cotton

مؤشرات عالمية إضافية
10.4608
0.0000(0.00%)
  • الفتح:
    10.4903
  • مدى يومي:
    10.3699 - 10.5222
  • مدى 52 أسبوع:
    9.4957 - 10.8378

بيانات تاريخية - TR/CC CRB Cotton

الإطار الزمني:
يومي
٠٧‏/٠٥‏/٢٠٢١ - ٢٩‏/١١‏/٢٠٢٢
10.460810.490310.522210.3699+1.33%
10.323310.500110.500110.2385-2.20%
10.555410.620510.695410.5345-0.98%
10.659810.659810.679410.5628+0.78%
10.577510.410510.645010.3896-2.04%
10.797310.766610.834210.7482-0.33%
10.832910.700310.837810.6352+1.00%
10.726110.647510.745710.6033+7.81%
9.94919.936410.02559.8889+0.86%
9.864710.011610.01169.8404-0.72%
9.93649.846110.03569.8415+1.21%
9.81759.80479.85469.7508+0.49%
9.76999.78629.83689.7179-0.47%
9.81619.79409.88379.7649+2.59%
9.56809.61819.64499.5470-0.59%
9.62519.56919.64029.5307+0.21%
9.60539.64149.68339.5377-0.33%
9.63679.67989.73239.6006-0.13%
9.64959.60539.66129.56800.00%
9.64959.67059.68459.5155+1.58%
9.49929.67639.69039.4957-1.68%
9.66129.70909.71949.5738-1.30%
9.78829.74629.79879.6740+2.05%
9.59139.68809.68919.5540-0.13%
9.60419.97939.97939.5656-3.00%
9.901210.108610.15649.8849-3.68%
10.279910.340410.455810.1878+0.55%
10.223910.255410.346310.1773+3.64%
9.86459.94599.94599.7084-1.33%
9.997210.079710.09989.8712-4.43%
الأعلى: 10.8378الأدنى: 9.4957الفرق: 1.3421المعدل: 10.0077التغير %: 0.0000