| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00413 | 0.00427 | 0.004325 | 0.004005 | -3.28% | 470M | 0.00413-3.28% | 23/07 | |
TGKA TGK 1 PAO | 0.00417 | 0.004306 | 0.004334 | 0.00414 | -3.16% | 3.24B | 0.00417-3.16% | 23/07 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1847 | 0.1886 | 0.1887 | 0.184 | -2.07% | 120.36M | 0.1847-2.07% | 23/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4812 | 0.489 | 0.4922 | 0.477 | -1.60% | 65.54M | 0.4812-1.60% | 23/07 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1843 | 0.194 | 0.1985 | 0.1819 | -5.00% | 167.87M | 0.1843-5.00% | 23/07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1206 | 0.122 | 0.128 | 0.1168 | -1.15% | 260.39M | 0.1206-1.15% | 23/07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5518 | 0.559 | 0.5842 | 0.534 | -1.29% | 136.51M | 0.5518-1.29% | 23/07 | |
MRKY Rosseti Yug PJSC | 0.0708 | 0.0701 | 0.0717 | 0.0694 | +1.14% | 46.06M | 0.0708+1.14% | 23/07 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 240.80-2.20-0.91% |
TGKA TGK 1 PAO | 0.00417-0.000136-3.16% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 349.50-7.50-2.10% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 114.75-6.05-5.01% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00413-0.000140-3.28% |
GCHE Cherkizovo Group | 3,006.00-21.0-0.69% |
SFIN SFI | 422.00-29.60-6.55% |
NKNC Nizhnekamskneftekhim | 43.55-0.40-0.91% |