| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004805 | 0.00469 | 0.0049 | 0.00466 | +2.45% | 610M | 0.004805+2.45% | 23/10 | |
TGKA TGK 1 PAO | 0.004616 | 0.004524 | 0.00468 | 0.004504 | +2.03% | 4.14B | 0.004616+2.03% | 23/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2243 | 0.2162 | 0.2245 | 0.2163 | +3.75% | 221.67M | 0.2243+3.75% | 23/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5938 | 0.5825 | 0.5971 | 0.5809 | +1.94% | 65.47M | 0.5938+1.94% | 23/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2222 | 0.2178 | 0.2247 | 0.2177 | +2.02% | 94.6M | 0.2222+2.02% | 23/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1414 | 0.1374 | 0.1414 | 0.137 | +2.91% | 121.7M | 0.1414+2.91% | 23/10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7954 | 0.7704 | 0.7988 | 0.7588 | +3.25% | 185.52M | 0.7954+3.25% | 23/10 | |
MRKY Rosseti Yug PJSC | 0.0734 | 0.0725 | 0.0739 | 0.0717 | +1.24% | 45.36M | 0.0734+1.24% | 23/10 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 257.08+3.21+1.26% |
TGKA TGK 1 PAO | 0.004616+0.000092+2.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 412.50+4.50+1.10% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 133.85+2.60+1.98% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004805+0.000115+2.45% |
GCHE Cherkizovo Group | 3,533.00+23.0+0.66% |
SFIN SFI | 609.60+8.60+1.43% |
NKNC Nizhnekamskneftekhim | 47.35-0.45-0.94% |