اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00777 | 0.00791 | 0.00809 | 0.007745 | -1.77% | 725M | 0.00777-1.77% | 18:45:28 | |
TGKA TGK 1 PAO | 0.007756 | 0.007766 | 0.00784 | 0.00766 | -0.13% | 3.7B | 0.007756-0.13% | 19:43:42 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.075 | 0.0753 | 0.0761 | 0.0743 | -0.40% | 94.76M | 0.075-0.40% | 18:38:33 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3756 | 0.375 | 0.3783 | 0.3731 | +0.16% | 63.04M | 0.3756+0.16% | 18:45:26 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.384 | 0.3846 | 0.3912 | 0.3792 | -0.16% | 63.66M | 0.384-0.16% | 19:43:55 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0711 | 0.0718 | 0.0725 | 0.0705 | -1.04% | 72.28M | 0.0711-1.04% | 18:39:47 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6298 | 0.636 | 0.6406 | 0.62 | -0.97% | 51.84M | 0.6298-0.97% | 18:46:04 | |
MRKY Rosseti Yug PJSC | 0.0763 | 0.0766 | 0.0792 | 0.0753 | -0.46% | 104.57M | 0.0763-0.46% | 18:38:47 |