| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004045 | 0.00413 | 0.004085 | 0.004045 | -2.06% | 27M | 0.004045-2.06% | 09:45:27 | |
TGKA TGK 1 PAO | 0.004084 | 0.00417 | 0.004174 | 0.004074 | -2.06% | 306.2M | 0.004084-2.06% | 09:46:04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1812 | 0.1847 | 0.1846 | 0.1802 | -1.90% | 14.86M | 0.1812-1.90% | 09:48:12 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4752 | 0.4812 | 0.4849 | 0.4751 | -1.25% | 7.13M | 0.4752-1.25% | 09:49:30 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1827 | 0.1843 | 0.1844 | 0.1812 | -0.87% | 18.36M | 0.1827-0.87% | 09:49:26 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1175 | 0.1206 | 0.1203 | 0.1151 | -2.53% | 28.26M | 0.1175-2.53% | 09:49:52 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5462 | 0.5518 | 0.5518 | 0.5436 | -1.01% | 2.99M | 0.5462-1.01% | 09:49:48 | |
MRKY Rosseti Yug PJSC | 0.0703 | 0.0708 | 0.071 | 0.07 | -0.78% | 760K | 0.0703-0.78% | 09:47:49 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 239.33-1.47-0.61% |
TGKA TGK 1 PAO | 0.004084-0.000086-2.06% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 347.00-2.50-0.72% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 112.80-1.95-1.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004045-0.000085-2.06% |
GCHE Cherkizovo Group | 3,007.00+1.0+0.03% |
SFIN SFI | 397.80-24.20-5.73% |
NKNC Nizhnekamskneftekhim | 43.550.000.00% |