| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0064 | 0.006215 | 0.0066 | 0.006245 | +2.98% | 1.4B | 0.0064+2.98% | 11:44:38 | |
TGKA TGK 1 PAO | 0.006564 | 0.00652 | 0.00678 | 0.006512 | +0.67% | 8.29B | 0.006564+0.67% | 11:55:26 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1894 | 0.1885 | 0.1903 | 0.1885 | +0.48% | 145.33M | 0.1894+0.48% | 11:55:32 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5989 | 0.6074 | 0.6092 | 0.5948 | -1.40% | 30.66M | 0.5989-1.40% | 11:55:25 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3171 | 0.3176 | 0.3187 | 0.3163 | -0.16% | 10.97M | 0.3171-0.16% | 11:54:34 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1107 | 0.1107 | 0.1111 | 0.1088 | -0.05% | 14.2M | 0.1107-0.05% | 12:02:37 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8356 | 0.8372 | 0.8422 | 0.8312 | -0.19% | 18.26M | 0.8356-0.19% | 11:55:30 | |
MRKY Rosseti Yug PJSC | 0.0732 | 0.0732 | 0.0735 | 0.0726 | 0.00% | 8.9M | 0.07320.00% | 11:56:24 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 333.20+0.24+0.07% |
TGKA TGK 1 PAO | 0.006564+0.000044+0.67% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 572.50+4.50+0.79% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 156.50-1.70-1.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0064+0.000185+2.98% |
GCHE Cherkizovo Group | 4,049.00+3.0+0.07% |
SFIN SFI | 820.00-4.60-0.56% |
NKNC Nizhnekamskneftekhim | 79.85-0.20-0.25% |