| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004315 | 0.004315 | 0.0044 | 0.00419 | 0.00% | 0 | 0.0043150.00% | 01/07 | |
TGKA TGK 1 PAO | 0.00451 | 0.004496 | 0.004538 | 0.004494 | +0.31% | 123.4M | 0.00451+0.31% | 07:43:35 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1982 | 0.2125 | 0.20 | 0.1904 | -6.71% | 274.38M | 0.1982-6.71% | 07:45:10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5166 | 0.5125 | 0.5174 | 0.5088 | +0.80% | 5.53M | 0.5166+0.80% | 07:44:31 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2017 | 0.2009 | 0.2023 | 0.2009 | +0.40% | 1.71M | 0.2017+0.40% | 07:44:26 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1321 | 0.1285 | 0.1341 | 0.1263 | +2.76% | 26.4M | 0.1321+2.76% | 07:44:58 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.537 | 0.5656 | 0.54 | 0.5274 | -5.06% | 45.98M | 0.537-5.06% | 07:44:42 | |
MRKY Rosseti Yug PJSC | 0.0707 | 0.0701 | 0.0707 | 0.0707 | +0.86% | 20K | 0.0707+0.86% | 07:42:46 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 274.57-0.26-0.09% |
TGKA TGK 1 PAO | 0.00451+0.000014+0.31% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.00-2.00-0.53% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 110.75-0.05-0.05% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0043150.000.00% |
GCHE Cherkizovo Group | 3,136.00+2.0+0.06% |
SFIN SFI | 563.40+3.20+0.57% |
NKNC Nizhnekamskneftekhim | 51.100.000.00% |