اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00778 | 0.007915 | 0.00785 | 0.00773 | -1.71% | 50M | 0.00778-1.71% | 10:41:36 | |
TGKA TGK 1 PAO | 0.007588 | 0.007662 | 0.007622 | 0.007554 | -0.97% | 1.1B | 0.007588-0.97% | 10:47:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0749 | 0.0764 | 0.0759 | 0.0746 | -1.90% | 62.82M | 0.0749-1.90% | 10:46:53 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3445 | 0.3495 | 0.3489 | 0.3441 | -1.43% | 25.55M | 0.3445-1.43% | 10:47:09 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3692 | 0.3738 | 0.3727 | 0.3672 | -1.23% | 10.52M | 0.3692-1.23% | 10:47:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0695 | 0.0713 | 0.0711 | 0.069 | -2.59% | 71.91M | 0.0695-2.59% | 10:46:44 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.64 | 0.6452 | 0.6428 | 0.637 | -0.81% | 4.76M | 0.64-0.81% | 10:47:28 | |
MRKY Rosseti Yug PJSC | 0.0744 | 0.0738 | 0.0752 | 0.073 | +0.81% | 27.07M | 0.0744+0.81% | 10:46:56 |
اسم | السعر |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 389.93-8.62-2.16% |
TGKA TGK 1 PAO | 0.007588-0.000074-0.97% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 706.50-14.50-2.01% |
اسم | السعر |
---|---|
RASP Raspadskaya | 270.75-3.50-1.28% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00778-0.000135-1.71% |
GCHE Cherkizovo Group | 4,116.00+19.0+0.46% |
SFIN SFI | 1,559.00-0.40-0.03% |
NKNC Nizhnekamskneftekhim | 95.25-1.40-1.45% |