اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01422 | 0.01436 | 0.014445 | 0.013925 | -0.97% | 2.01B | 0.01422-0.97% | 17:21:12 | |
TGKA TGK-1 | 0.009896 | 0.009764 | 0.009948 | 0.009722 | +1.60% | 9.14B | 0.009896+1.60% | 17:28:36 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0698 | 0.0683 | 0.0704 | 0.0683 | +2.20% | 397.95M | 0.0698+2.20% | 17:27:42 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3623 | 0.3627 | 0.3635 | 0.3556 | -0.11% | 108.03M | 0.3623-0.11% | 17:28:42 | |
OGKB OGK 2 | 0.5719 | 0.5716 | 0.5726 | 0.568 | +0.39% | 32.83M | 0.5719+0.39% | 17:27:04 | |
MRKZ Rosseti Severo Zapad PAO | 0.1003 | 0.10 | 0.101 | 0.0993 | +0.30% | 65.68M | 0.1003+0.30% | 17:26:27 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6114 | 0.6134 | 0.6156 | 0.607 | -0.33% | 22.56M | 0.6114-0.33% | 17:28:48 | |
MRKY Rosseti Yug PAO | 0.0981 | 0.1001 | 0.1001 | 0.0968 | -2.00% | 158.95M | 0.0981-2.00% | 17:29:24 |
اسم | السعر | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 335.44 | +5.68 | +1.72%
TGKA TGK-1 | 0.009896 | +0.000156 | +1.60%
NKHP NKHP PAO | 1,101.50 | -16.50 | -1.48%
اسم | السعر | |
---|---|---|
RASP Raspadskaya | 395.15 | -0.10 | -0.03%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01422 | -0.000140 | -0.97%
GCHE Cherkizovo Group | 5,179.50 | +28.5 | +0.55%
SFIN SFI PAO | 1,630.00 | +144.80 | +9.75%
NKNC Nizhnekamskneftekhim | 108.80 | -0.15 | -0.14%