| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004775 | 0.004745 | 0.00488 | 0.00476 | +0.63% | 67M | 0.004775+0.63% | 18:56:40 | |
TGKA TGK 1 PAO | 0.004696 | 0.004606 | 0.00475 | 0.004614 | +1.95% | 2.4B | 0.004696+1.95% | 18:58:09 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1987 | 0.1983 | 0.1989 | 0.1972 | +0.20% | 5.6M | 0.1987+0.20% | 18:56:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5051 | 0.5018 | 0.5079 | 0.503 | +0.66% | 4.81M | 0.5051+0.66% | 18:57:59 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2218 | 0.2205 | 0.2241 | 0.2206 | +0.59% | 21.7M | 0.2218+0.59% | 18:57:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1308 | 0.1294 | 0.1308 | 0.1293 | +1.04% | 17.83M | 0.1308+1.04% | 18:59:46 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.639 | 0.6392 | 0.6452 | 0.6348 | -0.03% | 10.53M | 0.639-0.03% | 18:52:18 | |
MRKY Rosseti Yug PJSC | 0.068 | 0.0679 | 0.068 | 0.0677 | +0.07% | 1.37M | 0.068+0.07% | 18:41:30 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 254.46+4.73+1.89% |
TGKA TGK 1 PAO | 0.004696+0.000090+1.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 393.50-3.00-0.76% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 133.50+0.10+0.07% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004775+0.000030+0.63% |
GCHE Cherkizovo Group | 3,441.00+11.0+0.32% |
SFIN SFI | 599.20+10.20+1.73% |
NKNC Nizhnekamskneftekhim | 46.55-0.05-0.11% |