اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00836 | 0.008095 | 0.008395 | 0.008065 | 0.00% | 1.63B | 0.008360.00% | 21/02 | |
TGKA TGK 1 PAO | 0.008404 | 0.00851 | 0.00857 | 0.008358 | 0.00% | 6.8B | 0.0084040.00% | 21/02 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0794 | 0.0778 | 0.08 | 0.0767 | 0.00% | 427.32M | 0.07940.00% | 21/02 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3737 | 0.37 | 0.3805 | 0.3675 | 0.00% | 263.72M | 0.37370.00% | 21/02 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4013 | 0.4024 | 0.4159 | 0.3924 | 0.00% | 407.28M | 0.40130.00% | 21/02 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0707 | 0.0701 | 0.0718 | 0.0691 | 0.00% | 305.33M | 0.07070.00% | 21/02 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6168 | 0.59 | 0.6328 | 0.59 | +5.08% | 368.06M | 0.6168+5.08% | 21/02 | |
MRKY Rosseti Yug PJSC | 0.0734 | 0.0736 | 0.0758 | 0.0712 | 0.00% | 132.63M | 0.07340.00% | 21/02 |