| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00431 | 0.004315 | 0.00431 | 0.004285 | -0.12% | 2M | 0.00431-0.12% | 08:04:50 | |
TGKA TGK 1 PAO | 0.004472 | 0.004496 | 0.004538 | 0.004462 | -0.53% | 390.1M | 0.004472-0.53% | 09:33:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1962 | 0.2125 | 0.20 | 0.1904 | -7.65% | 403.58M | 0.1962-7.65% | 09:33:18 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5124 | 0.5125 | 0.5174 | 0.5088 | -0.02% | 11.8M | 0.5124-0.02% | 09:32:18 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1979 | 0.2009 | 0.2023 | 0.1975 | -1.49% | 16.57M | 0.1979-1.49% | 09:32:41 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1317 | 0.1285 | 0.1341 | 0.1263 | +2.49% | 85.03M | 0.1317+2.49% | 09:23:44 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.542 | 0.5656 | 0.547 | 0.5274 | -4.17% | 88.8M | 0.542-4.17% | 09:33:29 | |
MRKY Rosseti Yug PJSC | 0.0696 | 0.0701 | 0.0707 | 0.0696 | -0.64% | 290K | 0.0696-0.64% | 09:17:18 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 273.08-1.75-0.64% |
TGKA TGK 1 PAO | 0.004472-0.000024-0.53% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 375.50-4.50-1.18% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 109.35-1.45-1.31% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00431-0.000005-0.12% |
GCHE Cherkizovo Group | 3,144.00+10.0+0.32% |
SFIN SFI | 559.60-0.60-0.11% |
NKNC Nizhnekamskneftekhim | 51.100.000.00% |