| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007385 | 0.007355 | 0.007415 | 0.0073 | +0.41% | 124M | 0.007385+0.41% | 12:24:00 | |
TGKA TGK 1 PAO | 0.007402 | 0.007472 | 0.007544 | 0.007396 | -0.94% | 2.95B | 0.007402-0.94% | 12:09:15 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1668 | 0.1661 | 0.1674 | 0.1656 | +0.42% | 86.81M | 0.1668+0.42% | 12:26:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5731 | 0.575 | 0.5792 | 0.5702 | -0.33% | 17.65M | 0.5731-0.33% | 12:27:27 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3562 | 0.3564 | 0.3585 | 0.3557 | -0.06% | 26.77M | 0.3562-0.06% | 12:24:53 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1163 | 0.1175 | 0.1176 | 0.116 | -1.02% | 34.9M | 0.1163-1.02% | 12:23:27 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8408 | 0.835 | 0.8508 | 0.827 | +0.69% | 52.07M | 0.8408+0.69% | 12:27:29 | |
MRKY Rosseti Yug PJSC | 0.0881 | 0.088 | 0.0886 | 0.088 | +0.11% | 7.38M | 0.0881+0.11% | 12:25:51 |
| اسم | السعر |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 338.37-1.57-0.46% |
TGKA TGK 1 PAO | 0.007402-0.000070-0.94% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 568.00+17.50+3.18% |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 172.05+0.20+0.12% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007385+0.000030+0.41% |
GCHE Cherkizovo Group | 3,567.00-1.0-0.03% |
SFIN SFI | 939.80-12.60-1.32% |
NKNC Nizhnekamskneftekhim | 80.45+0.40+0.50% |