اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007 | 0.006944 | 0.00704 | 0.006854 | +0.81% | 5.08B | 0.007+0.81% | 19:36:19 | |
FEES ROSSETI PJSC | 0.0744 | 0.0737 | 0.0753 | 0.0726 | +0.87% | 3.41B | 0.0744+0.87% | 19:36:40 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006105 | 0.00615 | 0.00616 | 0.00596 | -0.73% | 1.3B | 0.006105-0.73% | 18:45:22 | |
HYDR FGK Rusgidro PAO | 0.5007 | 0.4989 | 0.5044 | 0.4931 | +0.36% | 200.74M | 0.5007+0.36% | 19:36:19 | |
MRKV Rosseti Volga PJSC | 0.0627 | 0.0622 | 0.063 | 0.0617 | +0.80% | 164.9M | 0.0627+0.80% | 18:45:29 |
اسم | السعر |
---|---|
MRKU Rosseti Ural | 0.3278+0.0058+1.80% |
LSNG_p Lenenergo pref | 203.50+2.15+1.07% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3219+0.0030+0.94% |
IRAO Inter RAO | 3.712+0.0375+1.02% |
ELFV EL5 Energo | 0.4998+0.0046+0.93% |
اسم | السعر |
---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006105-0.000045-0.73% |
MRKC Rosseti Tsentr | 0.4676-0.0034-0.72% |
MSRS Rosseti Moscow Region | 1.11-0.003-0.22% |
HYDR FGK Rusgidro PAO | 0.5007+0.0018+0.36% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.081+0.013+0.63% |