اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.007234 | 0.007222 | 0.0073 | 0.0071 | +0.17% | 4.41B | 0.007234+0.17% | 18:39:48 | |
FEES ROSSETI PJSC | 0.0771 | 0.076 | 0.0772 | 0.0753 | +1.50% | 1.64B | 0.0771+1.50% | 18:38:18 | |
AFKS AFK Sistema PJSC | 13.65 | 13.74 | 13.97 | 13.21 | -0.70% | 163.88M | 13.65-0.70% | 18:38:29 | |
UPRO Unipro PJSC | 2.127 | 2.101 | 2.149 | 2.088 | +1.24% | 162.43M | 2.127+1.24% | 18:38:35 | |
SELG Seligdar PJSC | 50.47 | 45.19 | 51.00 | 45.21 | +11.68% | 162.09M | 50.47+11.68% | 18:39:56 |
اسم | السعر |
---|---|
SELG Seligdar | 50.47+5.28+11.68% |
CIANDR ADR Cian PLC ORD SHS | 572.00+21.20+3.85% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 60.89+1.35+2.27% |
MTLR_p Mechel Pref | 108.70+2.30+2.16% |
BSPB Bank Saint-Petersburg | 377.50+6.00+1.62% |
اسم | السعر |
---|---|
POSI Gruppa Pozitiv PAO | 1,652.20-68.40-3.98% |
APTK Aptechnaya Set’ 36,6 PAO | 11.31-0.23-2.03% |
SMLT Samolet Group | 1,249.00-25.00-1.96% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 65.30-1.28-1.92% |
GEMC MK United Medical PAO | 829.00-13.00-1.54% |