اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 168.11 | 168.29 | 171.70 | 160.71 | -0.11% | 214.68M | 168.11-0.11% | 13/03 | |
SNGS Surgutneftegas PJSC | 25.79 | 25.965 | 26.06 | 25.025 | -0.67% | 113.78M | 25.79-0.67% | 13/03 | |
SBER Sberbank Rossii PJSC | 316.37 | 318.39 | 320.50 | 312.50 | -0.63% | 78.55M | 316.37-0.63% | 13/03 | |
GMKN GMK Noril’skiy Nikel’ PAO | 131.90 | 134.00 | 135.50 | 128.20 | -1.57% | 51.65M | 131.90-1.57% | 13/03 | |
RUAL OK Rusal MKPAO | 42.005 | 41.905 | 42.75 | 40.515 | +0.24% | 47.15M | 42.005+0.24% | 13/03 |
اسم | السعر |
---|---|
TATN TATNEFT n.a | 710.30+16.20+2.33% |
NVTK Novatek | 1,263.80+8.80+0.70% |
RUAL OK Rusal MKPAO | 42.005+0.100+0.24% |
ALRS ALROSA | 59.75-0.04-0.07% |
GAZP Gazprom PJSC | 168.11-0.18-0.11% |
اسم | السعر |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 131.90-2.1-1.57% |
CHMF Severstal PJSC | 1,316.20-14.00-1.05% |
ROSN Rosneft | 528.15-5.55-1.04% |
LKOH LUKOIL PJSC | 7,130.00-75.0-1.04% |
SNGS Surgutneftegas | 25.79-0.175-0.67% |