اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 143.99 | 145.43 | 145.72 | 143.99 | -0.99% | 8.69M | 143.99-0.99% | 18:15:07 | |
SNGS Surgutneftegas PJSC | 24.965 | 25.475 | 25.57 | 24.855 | -2.00% | 8.48M | 24.965-2.00% | 18:14:38 | |
SBER Sberbank Rossii PJSC | 303.75 | 308.04 | 308.30 | 302.64 | -1.39% | 5.5M | 303.75-1.39% | 18:14:22 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.03 | 35.57 | 35.64 | 34.69 | -1.52% | 3.06M | 35.03-1.52% | 18:15:01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 119.40 | 121.60 | 121.30 | 119.40 | -1.76% | 3.07M | 119.40-1.76% | 18:15:02 |
اسم | السعر |
---|---|
TATN TATNEFT n.a | 676.70-10.90-1.59% |
PLZL Polyus | 1,871.00-9.0-0.48% |
RUAL OK Rusal MKPAO | 38.61-0.890-2.25% |
LKOH LUKOIL PJSC | 7,014.00-50.5-0.71% |
NLMK NLMK | 139.50-2.76-1.94% |
اسم | السعر |
---|---|
GAZP Gazprom PJSC | 143.99-1.44-0.99% |
CHMF Severstal PJSC | 1,129.80-23.40-2.03% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 35.04-0.53-1.49% |
NVTK Novatek | 1,209.60-30.60-2.47% |
SNGS Surgutneftegas | 24.97-0.505-1.98% |