| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 8.29 | 8.49 | 8.48 | 8.21 | -2.36% | 6.36M | 8.29-2.36% | 22:45:24 | |
WUSH Whoosh Holding PJSC | 92.28 | 91.60 | 93.48 | 91.41 | +0.74% | 2.33M | 92.28+0.74% | 22:45:50 | |
MVID M.video PJSC | 84.50 | 80.65 | 85.60 | 80.85 | +4.77% | 1.48M | 84.50+4.77% | 22:46:22 | |
BELU NovaBev Group PJSC | 445.40 | 445.20 | 448.80 | 441.00 | +0.04% | 362.01K | 445.40+0.04% | 22:46:20 | |
MGNT Magnit PJSC | 3,237.00 | 3,251.50 | 3,275.00 | 3,185.00 | -0.45% | 292.26K | 3,237.00-0.45% | 22:45:48 |
| اسم | السعر |
|---|---|
MVID M Video | 84.50+3.85+4.77% |
ABIO Artgen | 69.26+0.90+1.32% |
AQUA Inarktika PAO | 481.00+5.70+1.20% |
MDMG MD Medical Group | 1,518.50+15.00+1.00% |
WUSH Whoosh Holding | 92.28+0.68+0.74% |
| اسم | السعر |
|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 8.29-0.20-2.36% |
GEMC MK United Medical PAO | 893.60-12.90-1.42% |
MGNT Magnit | 3,237.00-14.5-0.45% |
LENT Lenta IPJSC | 2,134.00-9.00-0.42% |
SVAV SOLLERS | 559.50-1.50-0.27% |