اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WUSH Whoosh Holding PJSC | 218.88 | 224.75 | 226.61 | 211.50 | -2.61% | 5.89M | 218.88-2.61% | 19:44:04 | |
APTK Aptechnaya Set’ 36,6 PAO | 11.83 | 11.87 | 12.18 | 11.75 | -0.34% | 3.52M | 11.83-0.34% | 18:46:57 | |
MVID M.video PJSC | 129.50 | 132.25 | 133.95 | 127.25 | -2.08% | 2.12M | 129.50-2.08% | 19:42:36 | |
MGNT Magnit PJSC | 4,667.00 | 4,689.00 | 4,736.50 | 4,585.00 | -0.47% | 594.12K | 4,667.00-0.47% | 19:43:30 | |
BELU NovaBev Group PJSC | 571.50 | 568.00 | 579.00 | 556.00 | +0.62% | 585.16K | 571.50+0.62% | 19:43:47 |
اسم | السعر |
---|---|
AQUA Inarktika PAO | 704.50+10.50+1.51% |
SVAV SOLLERS | 764.50+7.50+0.99% |
BELU NovaBev Group | 571.50+3.50+0.62% |
HNFG Henderson Fashion PAO | 640.00+0.50+0.08% |
LENT Lenta IPJSC | 1,379.50+0.50+0.04% |
اسم | السعر |
---|---|
WUSH Whoosh Holding | 218.88-5.87-2.61% |
MVID M Video | 129.50-2.75-2.08% |
MDMG MD Medical Group | 1,075.50-15.50-1.42% |
GEMC MK United Medical PAO | 840.00-7.00-0.83% |
ABIO Artgen | 94.82-0.56-0.59% |