اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
APTK Aptechnaya Set’ 36,6 PAO | 10.38 | 10.52 | 10.49 | 10.25 | -1.31% | 1.4M | 10.38-1.31% | 18/11 | |
MVID M.video PJSC | 98.80 | 99.80 | 100.60 | 97.10 | -1.00% | 980.1K | 98.80-1.00% | 18/11 | |
ABIO Artgen PJSC | 86.60 | 88.30 | 89.80 | 83.60 | -1.93% | 841.15K | 86.60-1.93% | 18/11 | |
WUSH Whoosh Holding PJSC | 164.51 | 169.06 | 167.85 | 162.50 | -2.69% | 734K | 164.51-2.69% | 18/11 | |
MDMG MD Medical Group IPJSC | 895.50 | 890.40 | 908.00 | 868.00 | +0.57% | 233.42K | 895.50+0.57% | 18/11 |
اسم | السعر |
---|---|
MDMG MD Medical Group | 895.50+5.10+0.57% |
LENT Lenta IPJSC | 1,044.00+1.00+0.10% |
AQUA Inarktika PAO | 600.00-2.00-0.33% |
HNFG Henderson Fashion PAO | 575.00-2.10-0.36% |
MVID M Video | 98.80-1.00-1.00% |
اسم | السعر |
---|---|
MGNT Magnit | 4,685.00-137.5-2.85% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,170.00-32.60-2.71% |
WUSH Whoosh Holding | 164.51-4.55-2.69% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 174.20-4.20-2.35% |
ABIO Artgen | 86.60-1.70-1.93% |