| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SELG Seligdar PJSC | 60.68 | 59.82 | 61.79 | 60.20 | +1.44% | 18.91M | 60.68+1.44% | 10:23:45 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.06 | 31.95 | 32.28 | 31.86 | +0.34% | 19.52M | 32.06+0.34% | 10:59:45 | |
RUAL OK Rusal MKPAO | 39.395 | 39.01 | 39.455 | 39.05 | +0.99% | 3.7M | 39.395+0.99% | 10:01:09 | |
GMKN GMK Noril’skiy Nikel’ PAO | 163.20 | 162.10 | 163.70 | 162.50 | +0.67% | 3.18M | 163.20+0.67% | 10:59:56 | |
ALRS AK ALROSA PJSC | 42.01 | 41.54 | 42.03 | 41.48 | +1.13% | 2.55M | 42.01+1.13% | 10:59:46 |
| اسم | السعر |
|---|---|
RASP Raspadskaya | 175.10+3.15+1.83% |
SELG Seligdar | 60.68+0.86+1.44% |
MTLR Mechel PJSC | 75.31+1.06+1.43% |
ALRS ALROSA | 42.01+0.47+1.13% |
PLZL Polyus | 2,719.00+29.0+1.08% |
| اسم | السعر |
|---|---|
CHMF Severstal PJSC | 993.60-0.40-0.04% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.06+0.11+0.34% |
NLMK NLMK | 114.66+0.68+0.60% |
GMKN GMK Noril’skiy Nikel’ PAO | 163.20+1.1+0.67% |
VSMO Corp. VSMPO-AVISMA | 31,780.00+220.0+0.70% |