| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.68 | 19.67 | 20.72 | 19.61 | +5.16% | 91.88M | 20.68+5.16% | 18:34:37 | |
ALRS AK ALROSA PJSC | 20.24 | 20.14 | 20.50 | 19.95 | +0.50% | 45.03M | 20.24+0.50% | 18:12:16 | |
RUAL United Company Rusal IPJSC | 24.345 | 23.505 | 24.435 | 23.40 | +3.57% | 34.77M | 24.345+3.57% | 18:33:35 | |
MTLR Mechel PJSC | 36.44 | 35.72 | 36.83 | 35.80 | +2.02% | 11.87M | 36.44+2.02% | 18:12:17 | |
NLMK Novolipetsk Steel | 72.46 | 69.26 | 72.64 | 68.94 | +4.62% | 11.93M | 72.46+4.62% | 18:34:41 |
| اسم | السعر |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.68+1.01+5.16% |
NLMK NLMK | 72.46+3.20+4.62% |
CHMF Severstal PJSC | 630.00+19.60+3.21% |
RUAL United Company Rusal IPJSC | 24.345+0.840+3.57% |
RASP Raspadskaya | 122.75+3.45+2.89% |
| اسم | السعر |
|---|---|
PLZL Polyus | 1,296.00-13.2-1.01% |
SELG Seligdar | 34.01-0.01-0.03% |
GMKN NorilskNickel | 114.10+0.7+0.62% |
ALRS ALROSA | 20.24+0.10+0.50% |
MTLR_p Mechel Pref | 36.30+0.70+1.97% |