| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.63 | 16.74 | 16.82 | 16.52 | -0.66% | 9.21M | 16.63-0.66% | 10:08:53 | |
RUAL United Company Rusal IPJSC | 23.81 | 24.035 | 24.195 | 23.70 | -0.94% | 5.04M | 23.81-0.94% | 10:09:02 | |
GMKN GMK Noril’skiy Nikel’ PAO | 112.10 | 112.50 | 113.00 | 110.80 | -0.37% | 3.65M | 112.10-0.37% | 10:09:10 | |
ALRS AK ALROSA PJSC | 19.46 | 19.59 | 19.63 | 19.36 | -0.66% | 3.05M | 19.46-0.66% | 10:08:34 | |
MTLR Mechel PJSC | 35.72 | 36.18 | 36.15 | 35.50 | -1.27% | 1.77M | 35.72-1.27% | 10:09:08 |
| اسم | السعر |
|---|---|
SELG Seligdar | 32.09+0.25+0.79% |
PLZL Polyus | 1,360.80+15.8+1.17% |
VSMO Corp. VSMPO-AVISMA | 20,320.00+20.0+0.10% |
GMKN NorilskNickel | 112.10-0.4-0.37% |
RASP Raspadskaya | 105.95-0.10-0.09% |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 294.35-4.05-1.36% |
CHMF Severstal PJSC | 549.60-7.40-1.33% |
MTLR_p Mechel Pref | 33.00-0.25-0.75% |
MTLR Mechel PJSC | 35.72-0.46-1.27% |
NLMK NLMK | 58.58-0.70-1.18% |