| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.09 | 21.51 | 21.48 | 20.95 | -1.95% | 12.55M | 21.09-1.95% | 22/08 | |
ALRS AK ALROSA PJSC | 19.20 | 19.50 | 19.43 | 19.07 | -1.54% | 6.5M | 19.20-1.54% | 22/08 | |
RUAL United Company Rusal IPJSC | 25.99 | 26.40 | 26.35 | 25.81 | -1.55% | 4.77M | 25.99-1.55% | 22/08 | |
GMKN GMK Noril’skiy Nikel’ PAO | 123.20 | 124.60 | 124.60 | 122.60 | -1.12% | 1.93M | 123.20-1.12% | 22/08 | |
NLMK Novolipetsk Steel | 69.84 | 71.80 | 71.80 | 69.50 | -2.73% | 1.81M | 69.84-2.73% | 22/08 |
| اسم | السعر |
|---|---|
PLZL Polyus | 1,168.60-3.2-0.27% |
SELG Seligdar | 40.87-0.16-0.39% |
RASP Raspadskaya | 119.45-0.95-0.79% |
GMKN NorilskNickel | 123.20-1.4-1.12% |
ENPG EN+ GROUP | 300.50-4.35-1.43% |
| اسم | السعر |
|---|---|
NLMK NLMK | 69.84-1.96-2.73% |
MTLR_p Mechel Pref | 36.55-0.80-2.14% |
CHMF Severstal PJSC | 611.20-13.00-2.08% |
MTLR Mechel PJSC | 36.66-0.75-2.00% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.09-0.42-1.95% |