| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.42 | 22.40 | 22.73 | 22.13 | +0.07% | 12.86M | 22.42+0.07% | 18:59:32 | |
ALRS AK ALROSA PJSC | 19.64 | 19.48 | 19.90 | 19.58 | +0.82% | 11.19M | 19.64+0.82% | 18:58:15 | |
RUAL United Company Rusal IPJSC | 24.54 | 24.21 | 24.61 | 24.23 | +1.36% | 8.39M | 24.54+1.36% | 18:59:57 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.90 | 117.00 | 116.40 | 115.20 | -0.92% | 3.8M | 115.90-0.92% | 18:59:52 | |
MTLR Mechel PJSC | 42.72 | 42.26 | 42.88 | 42.02 | +1.09% | 3.05M | 42.72+1.09% | 18:59:51 |
| اسم | السعر |
|---|---|
RUAL United Company Rusal IPJSC | 24.54+0.330+1.36% |
MTLR Mechel PJSC | 42.72+0.46+1.09% |
VSMO Corp. VSMPO-AVISMA | 23,460.00+240.0+1.03% |
ENPG EN+ GROUP | 306.95+2.80+0.92% |
ALRS ALROSA | 19.64+0.16+0.82% |
| اسم | السعر |
|---|---|
SELG Seligdar | 39.89-0.51-1.26% |
NLMK NLMK | 76.16-0.86-1.12% |
GMKN NorilskNickel | 115.90-1.1-0.92% |
PLZL Polyus | 1,011.00-0.6-0.06% |
CHMF Severstal PJSC | 687.40+0.20+0.03% |