| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SELG Seligdar PJSC | 58.16 | 57.31 | 58.65 | 56.60 | +1.48% | 13.99M | 58.16+1.48% | 01/02 | |
RUAL OK Rusal MKPAO | 39.50 | 39.28 | 39.66 | 39.195 | +0.56% | 6.87M | 39.50+0.56% | 01/02 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.51 | 30.43 | 30.68 | 30.27 | +0.25% | 6.83M | 30.51+0.25% | 01/02 | |
GMKN GMK Noril’skiy Nikel’ PAO | 160.90 | 160.00 | 161.60 | 159.90 | +0.54% | 4.72M | 160.90+0.54% | 01/02 | |
NLMK Novolipetsk Steel | 113.58 | 113.48 | 114.00 | 112.72 | +0.09% | 1.61M | 113.58+0.09% | 01/02 |
| اسم | السعر |
|---|---|
SELG Seligdar | 58.16+0.85+1.48% |
ENPG EN+ GROUP | 507.65+4.70+0.93% |
ALRS ALROSA | 41.60+0.28+0.68% |
RASP Raspadskaya | 171.95+0.95+0.56% |
RUAL OK Rusal MKPAO | 39.50+0.220+0.56% |
| اسم | السعر |
|---|---|
PLZL Polyus | 2,599.40-1.8-0.07% |
MTLR_p Mechel Pref | 71.90+0.05+0.07% |
NLMK NLMK | 113.58+0.10+0.09% |
CHMF Severstal PJSC | 1,001.00+1.20+0.12% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.51+0.08+0.25% |