| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RUAL United Company Rusal IPJSC | 41.835 | 41.86 | 42.625 | 41.80 | -0.06% | 11.9M | 41.835-0.06% | 07:16:15 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.96 | 26.85 | 26.99 | 26.76 | +0.41% | 4.42M | 26.96+0.41% | 07:16:20 | |
ALRS AK ALROSA PJSC | 31.83 | 31.68 | 31.95 | 31.62 | +0.47% | 3.72M | 31.83+0.47% | 07:15:57 | |
GMKN GMK Noril’skiy Nikel’ PAO | 135.80 | 137.70 | 138.00 | 135.60 | -1.38% | 3.6M | 135.80-1.38% | 07:16:20 | |
NLMK Novolipetsk Steel | 94.04 | 93.74 | 94.32 | 93.42 | +0.32% | 999.08K | 94.04+0.32% | 07:16:27 |
| اسم | السعر |
|---|---|
ENPG EN+ GROUP | 447.70+4.05+0.91% |
VSMO Corp. VSMPO-AVISMA | 27,000.00+280.0+1.05% |
RASP Raspadskaya | 148.65+1.05+0.71% |
MTLR_p Mechel Pref | 62.60+0.50+0.81% |
ALRS ALROSA | 31.83+0.15+0.47% |
| اسم | السعر |
|---|---|
PLZL Polyus | 2,225.00-38.2-1.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 135.80-1.9-1.38% |
SELG Seligdar | 47.85-0.47-0.97% |
RUAL United Company Rusal IPJSC | 41.835-0.025-0.06% |
CHMF Severstal PJSC | 818.20+0.40+0.05% |