| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SELG Seligdar PJSC | 60.12 | 57.39 | 61.58 | 58.20 | +4.76% | 26.54M | 60.12+4.76% | 11:03:24 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.01 | 31.28 | 31.52 | 30.93 | -0.85% | 16.65M | 31.01-0.85% | 10:38:53 | |
RUAL OK Rusal MKPAO | 39.565 | 38.90 | 39.795 | 38.735 | +1.71% | 13.02M | 39.565+1.71% | 10:39:12 | |
GMKN GMK Noril’skiy Nikel’ PAO | 163.00 | 160.40 | 163.40 | 161.00 | +1.62% | 7.38M | 163.00+1.62% | 10:39:21 | |
NLMK Novolipetsk Steel | 115.64 | 114.66 | 116.00 | 114.00 | +0.85% | 3.81M | 115.64+0.85% | 10:54:15 |
| اسم | السعر |
|---|---|
SELG Seligdar | 60.12+2.73+4.76% |
MTLR_p Mechel Pref | 73.80+1.50+2.07% |
GMKN GMK Noril’skiy Nikel’ PAO | 163.00+2.6+1.62% |
RUAL OK Rusal MKPAO | 39.565+0.665+1.71% |
PLZL Polyus | 2,681.60+51.8+1.97% |
| اسم | السعر |
|---|---|
ALRS ALROSA | 41.51-0.16-0.38% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.01-0.27-0.85% |
ENPG EN+ GROUP | 501.55+2.45+0.49% |
VSMO Corp. VSMPO-AVISMA | 31,820.00+240.0+0.76% |
CHMF Severstal PJSC | 988.00-1.60-0.16% |