اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALRS AK ALROSA PJSC | 55.28 | 55.49 | 56.28 | 54.80 | -0.38% | 23.02M | 55.28-0.38% | 29/01 | |
MTLR Mechel PJSC | 112.83 | 114.40 | 114.68 | 112.11 | -1.37% | 21.54M | 112.83-1.37% | 29/01 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 36.02 | 36.30 | 36.50 | 35.82 | -0.79% | 20.83M | 36.02-0.79% | 29/01 | |
RUAL OK Rusal MKPAO | 36.085 | 36.485 | 36.50 | 35.675 | -1.10% | 16.53M | 36.085-1.10% | 29/01 | |
SELG Seligdar PJSC | 42.83 | 43.24 | 44.28 | 42.02 | -0.95% | 16.13M | 42.83-0.95% | 29/01 |
اسم | السعر |
---|---|
VSMO Corp. VSMPO-AVISMA | 28,300.00+260.0+0.93% |
GMKN GMK Noril’skiy Nikel’ PAO | 121.80+0.6+0.48% |
ENPG EN+ GROUP | 381.00-0.15-0.04% |
ALRS ALROSA | 55.28-0.21-0.38% |
NLMK NLMK | 144.60-0.58-0.40% |
اسم | السعر |
---|---|
RASP Raspadskaya | 306.45-5.25-1.68% |
MTLR_p Mechel Pref | 112.95-1.60-1.40% |
MTLR Mechel PJSC | 112.83-1.57-1.37% |
RUAL OK Rusal MKPAO | 36.085-0.400-1.10% |
PLZL Polyus | 17,017.00-188.5-1.10% |