| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 79.47 | 78.38 | 79.50 | 78.40 | +1.39% | 11.27M | 79.47+1.39% | 18:59:58 | |
SNGS_p Surgutneftegas PJSC Pref | 35.51 | 35.47 | 36.04 | 35.03 | +0.11% | 4.49M | 35.51+0.11% | 18:59:16 | |
SNGS Surgutneftegas PJSC | 13.19 | 13.03 | 13.20 | 13.04 | +1.23% | 4.45M | 13.19+1.23% | 18:59:05 | |
ROSN Rosneft PJSC | 301.00 | 296.00 | 303.25 | 295.25 | +1.69% | 2.38M | 301.00+1.69% | 18:59:55 | |
RNFT RussNeft PJSC | 71.00 | 70.35 | 72.20 | 69.95 | +0.92% | 1.06M | 71.00+0.92% | 18:59:54 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 301.00+5.00+1.69% |
NVTK Novatek | 887.20+13.60+1.56% |
GAZP Gazprom PJSC | 79.47+1.09+1.39% |
SNGS Surgutneftegas | 13.19+0.160+1.23% |
LKOH LUKOIL PJSC | 4,045.00+46.5+1.16% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,008.00-178-14.98% |
SNGS_p Surgutneftegas Prf | 35.51+0.040+0.11% |
BANE_p Bashneft pref | 773.00+3.00+0.39% |
TATN TATNEFT n.a | 415.40+2.40+0.58% |
TATN_p TATNEFT Pref | 402.20+2.70+0.68% |