| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 22.275 | 22.055 | 22.75 | 22.06 | +1.00% | 102.45M | 22.275+1.00% | 18:49:02 | |
GAZP Gazprom PJSC | 128.13 | 127.07 | 130.39 | 127.13 | +0.83% | 88.42M | 128.13+0.83% | 18:49:56 | |
SNGS_p Surgutneftegas PJSC Pref | 44.00 | 44.66 | 44.90 | 43.835 | -1.48% | 31.2M | 44.00-1.48% | 18:49:51 | |
RNFT RussNeft PJSC | 119.00 | 113.15 | 124.15 | 113.15 | +5.17% | 17.55M | 119.00+5.17% | 18:49:21 | |
ROSN Rosneft PJSC | 407.40 | 404.75 | 414.95 | 405.00 | +0.65% | 4.87M | 407.40+0.65% | 18:49:34 |