| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 128.32 | 127.50 | 128.91 | 127.07 | +0.64% | 49.5M | 128.32+0.64% | 23:30:47 | |
SNGS Surgutneftegas PJSC | 22.595 | 22.195 | 22.73 | 22.205 | +1.80% | 45.12M | 22.595+1.80% | 23:30:12 | |
SNGS_p Surgutneftegas PJSC Pref | 46.685 | 46.295 | 47.02 | 46.10 | +0.84% | 33.96M | 46.685+0.84% | 23:30:45 | |
RNFT RussNeft PJSC | 140.80 | 138.70 | 143.95 | 137.80 | +1.51% | 26.54M | 140.80+1.51% | 23:30:45 | |
ROSN Rosneft PJSC | 446.70 | 441.25 | 452.00 | 440.85 | +1.24% | 21.68M | 446.70+1.24% | 23:32:59 |
| اسم | السعر |
|---|---|
TATN TATNEFT n.a | 623.70+14.40+2.36% |
TATN_p TATNEFT Pref | 580.60+11.70+2.06% |
NVTK Novatek | 1,305.20+24.70+1.93% |
RNFT RussNeft | 140.80+2.10+1.51% |
SNGS Surgutneftegas | 22.595+0.400+1.80% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,421.00+3+0.21% |
LKOH LUKOIL PJSC | 5,404.00+19.0+0.35% |
GAZP Gazprom PJSC | 128.32+0.82+0.64% |
SNGS_p Surgutneftegas Prf | 46.685+0.390+0.84% |
BANE_p Bashneft pref | 969.00+12.00+1.25% |