| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 128.28 | 127.50 | 128.50 | 127.07 | +0.61% | 42.51M | 128.28+0.61% | 21:34:46 | |
SNGS Surgutneftegas PJSC | 22.69 | 22.195 | 22.73 | 22.205 | +2.23% | 43.71M | 22.69+2.23% | 22:24:30 | |
SNGS_p Surgutneftegas PJSC Pref | 46.985 | 46.295 | 47.02 | 46.10 | +1.49% | 32.55M | 46.985+1.49% | 22:24:37 | |
RNFT RussNeft PJSC | 142.75 | 138.70 | 143.60 | 137.80 | +2.92% | 22.21M | 142.75+2.92% | 22:24:46 | |
ROSN Rosneft PJSC | 450.45 | 441.25 | 451.00 | 440.85 | +2.08% | 19.24M | 450.45+2.08% | 22:24:45 |
| اسم | السعر |
|---|---|
TATN_p TATNEFT Pref | 586.70+17.80+3.13% |
TATN TATNEFT n.a | 627.90+18.60+3.05% |
RNFT RussNeft | 142.75+4.05+2.92% |
NVTK Novatek | 1,312.90+32.40+2.53% |
BANE_p Bashneft pref | 980.00+23.00+2.40% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,423.00+5+0.34% |
LKOH LUKOIL PJSC | 5,435.00+50.0+0.93% |
GAZP Gazprom PJSC | 128.28+0.78+0.61% |
SNGS_p Surgutneftegas Prf | 46.985+0.690+1.49% |
ROSN Rosneft | 450.45+9.20+2.08% |