| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 92.37 | 93.53 | 94.34 | 92.13 | -1.24% | 27.98M | 92.37-1.24% | 12:35:44 | |
SNGS_p Surgutneftegas PJSC Pref | 42.835 | 42.765 | 43.37 | 42.655 | +0.16% | 15.79M | 42.835+0.16% | 12:56:48 | |
SNGS Surgutneftegas PJSC | 17.04 | 17.045 | 17.14 | 16.91 | -0.03% | 13.01M | 17.04-0.03% | 12:35:24 | |
ROSN Rosneft PJSC | 349.40 | 352.70 | 354.70 | 348.55 | -0.94% | 2.79M | 349.40-0.94% | 12:35:45 | |
TATN TATNEFT n.a. V.D. Shashin | 565.90 | 571.00 | 576.70 | 564.00 | -0.89% | 1.13M | 565.90-0.89% | 12:35:39 |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 42.835+0.070+0.16% |
SNGS Surgutneftegas | 17.04-0.005-0.03% |
TATN_p TATNEFT Pref | 555.30-1.30-0.23% |
BANE_p Bashneft pref | 1,007.00-4.00-0.40% |
TATN TATNEFT n.a | 565.90-5.10-0.89% |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 92.37-1.16-1.24% |
NVTK Novatek | 1,029.80-11.70-1.12% |
TRNF_p Transneft Pref | 1,085.00-13-1.22% |
ROSN Rosneft | 349.40-3.30-0.94% |
RNFT RussNeft | 87.95-0.85-0.96% |