اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 27.185 | 27.13 | 27.49 | 26.805 | +0.20% | 93.02M | 27.185+0.20% | 25/03 | |
GAZP Gazprom PJSC | 164.46 | 164.56 | 166.33 | 160.25 | -0.06% | 84.62M | 164.46-0.06% | 25/03 | |
SNGS_p Surgutneftegas PJSC Pref | 55.97 | 54.715 | 56.18 | 54.645 | +2.29% | 58.6M | 55.97+2.29% | 25/03 | |
RNFT RussNeft PJSC | 161.45 | 157.40 | 164.45 | 157.05 | +2.57% | 30.28M | 161.45+2.57% | 25/03 | |
ROSN Rosneft PJSC | 521.70 | 521.40 | 525.35 | 510.75 | +0.06% | 6.57M | 521.70+0.06% | 25/03 |
اسم | السعر |
---|---|
RNFT RussNeft | 161.45+4.05+2.57% |
NVTK Novatek | 1,315.80+32.40+2.52% |
SNGS_p Surgutneftegas Prf | 55.97+1.255+2.29% |
TATN TATNEFT n.a | 697.90+11.30+1.65% |
TATN_p TATNEFT Pref | 655.20+9.40+1.46% |
اسم | السعر |
---|---|
LKOH LUKOIL PJSC | 7,265.00-26.0-0.36% |
TRNF_p Transneft Pref | 1,231.00-4-0.32% |
GAZP Gazprom PJSC | 164.46-0.10-0.06% |
ROSN Rosneft | 521.70+0.30+0.06% |
SNGS Surgutneftegas | 27.185+0.055+0.20% |