| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 136.49 | 136.49 | 138.38 | 134.10 | -0.73% | 101.16M | 136.49-0.73% | 30/03 | |
SNGS Surgutneftegas PJSC | 21.20 | 21.20 | 21.535 | 21.025 | -0.47% | 35.51M | 21.20-0.47% | 30/03 | |
SNGS_p Surgutneftegas PJSC Pref | 43.485 | 43.485 | 44.60 | 43.055 | -1.47% | 31.1M | 43.485-1.47% | 30/03 | |
ROSN Rosneft PJSC | 495.55 | 495.55 | 500.80 | 490.00 | +0.18% | 12.74M | 495.55+0.18% | 30/03 | |
NVTK NOVATEK PJSC | 1,314.40 | 1,314.40 | 1,328.10 | 1,280.00 | +0.67% | 5.97M | 1,314.40+0.67% | 30/03 |
| اسم | السعر |
|---|---|
TATN TATNEFT n.a | 682.50+11.10+1.65% |
LKOH LUKOIL PJSC | 5,689.50+60.5+1.07% |
NVTK Novatek | 1,314.40+8.70+0.67% |
ROSN Rosneft | 495.55+0.90+0.18% |
TATN_p TATNEFT Pref | 613.000.000.00% |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 43.485-0.650-1.47% |
RNFT RussNeft | 129.70-1.35-1.03% |
GAZP Gazprom PJSC | 136.49-1.00-0.73% |
TRNF_p Transneft Pref | 1,369.00-8-0.58% |
SNGS Surgutneftegas | 21.20-0.100-0.47% |