اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 131.60 | 132.05 | 134.30 | 129.74 | -0.34% | 80.69M | 131.60-0.34% | 15/04 | |
SNGS Surgutneftegas PJSC | 23.31 | 23.01 | 23.62 | 22.875 | +1.30% | 37.43M | 23.31+1.30% | 15/04 | |
SNGS_p Surgutneftegas PJSC Pref | 52.03 | 51.70 | 52.155 | 51.36 | +0.64% | 20M | 52.03+0.64% | 15/04 | |
RNFT RussNeft PJSC | 121.45 | 120.55 | 122.95 | 117.50 | +0.75% | 9.84M | 121.45+0.75% | 15/04 | |
NVTK NOVATEK PJSC | 1,159.00 | 1,115.60 | 1,165.00 | 1,098.00 | +3.89% | 4.36M | 1,159.00+3.89% | 15/04 |
اسم | السعر |
---|---|
NVTK Novatek | 1,159.00+43.40+3.89% |
TRNF_p Transneft Pref | 1,267.00+30+2.43% |
SNGS Surgutneftegas | 23.31+0.300+1.30% |
RNFT RussNeft | 121.45+0.90+0.75% |
SNGS_p Surgutneftegas Prf | 52.03+0.330+0.64% |
اسم | السعر |
---|---|
TATN_p TATNEFT Pref | 646.20-2.40-0.37% |
GAZP Gazprom PJSC | 131.60-0.45-0.34% |
TATN TATNEFT n.a | 684.10-2.30-0.34% |
LKOH LUKOIL PJSC | 6,466.00-8.0-0.12% |
BANE_p Bashneft pref | 1,140.500.000.00% |