| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 78.38 | 83.46 | 85.50 | 78.10 | -6.09% | 148.96M | 78.38-6.09% | 17/07 | |
SNGS Surgutneftegas PJSC | 13.03 | 13.485 | 13.77 | 12.945 | -3.37% | 76.39M | 13.03-3.37% | 17/07 | |
SNGS_p Surgutneftegas PJSC Pref | 35.47 | 35.655 | 36.30 | 34.125 | -0.52% | 53.37M | 35.47-0.52% | 17/07 | |
ROSN Rosneft PJSC | 296.00 | 293.00 | 304.70 | 290.00 | +1.02% | 13.95M | 296.00+1.02% | 17/07 | |
RNFT RussNeft PJSC | 70.35 | 69.05 | 71.20 | 67.10 | +1.88% | 7.26M | 70.35+1.88% | 17/07 |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,185.00+42+3.67% |
RNFT RussNeft | 70.35+1.30+1.88% |
ROSN Rosneft | 296.00+3.00+1.02% |
SNGS_p Surgutneftegas Prf | 35.47-0.185-0.52% |
BANE_p Bashneft pref | 770.00-12.00-1.53% |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 78.38-5.08-6.09% |
TATN TATNEFT n.a | 413.00-23.10-5.30% |
TATN_p TATNEFT Pref | 399.50-16.60-3.99% |
SNGS Surgutneftegas | 13.03-0.455-3.37% |
LKOH LUKOIL PJSC | 3,998.50-116.5-2.83% |