| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 132.10 | 128.49 | 132.51 | 127.76 | +2.81% | 106.75M | 132.10+2.81% | 20:03:46 | |
SNGS Surgutneftegas PJSC | 23.02 | 22.585 | 23.20 | 22.60 | +1.93% | 57.49M | 23.02+1.93% | 19:07:56 | |
SNGS_p Surgutneftegas PJSC Pref | 47.43 | 46.61 | 47.80 | 46.635 | +1.76% | 43.7M | 47.43+1.76% | 20:04:44 | |
ROSN Rosneft PJSC | 467.75 | 447.70 | 469.60 | 446.10 | +4.48% | 42.41M | 467.75+4.48% | 20:03:46 | |
RNFT RussNeft PJSC | 143.55 | 141.70 | 145.90 | 139.70 | +1.31% | 27.45M | 143.55+1.31% | 19:20:29 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 467.75+20.05+4.48% |
LKOH LUKOIL PJSC | 5,633.00+215.0+3.97% |
NVTK Novatek | 1,350.70+41.00+3.13% |
TATN_p TATNEFT Pref | 598.30+15.80+2.71% |
GAZP Gazprom PJSC | 132.10+3.61+2.81% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,410.00-14-0.97% |
SNGS_p Surgutneftegas Prf | 47.43+0.820+1.76% |
SNGS Surgutneftegas | 23.02+0.435+1.93% |
RNFT RussNeft | 143.55+1.85+1.31% |
BANE_p Bashneft pref | 996.50+26.00+2.68% |