| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 129.04 | 127.07 | 129.39 | 127.13 | +1.55% | 32.38M | 129.04+1.55% | 13:12:19 | |
SNGS Surgutneftegas PJSC | 22.175 | 22.055 | 22.325 | 22.06 | +0.54% | 25.76M | 22.175+0.54% | 13:02:06 | |
SNGS_p Surgutneftegas PJSC Pref | 44.48 | 44.66 | 44.90 | 44.20 | -0.40% | 14.84M | 44.48-0.40% | 13:02:21 | |
RNFT RussNeft PJSC | 119.20 | 113.15 | 122.00 | 113.15 | +5.35% | 8.56M | 119.20+5.35% | 13:18:15 | |
NVTK NOVATEK PJSC | 1,203.00 | 1,183.20 | 1,213.20 | 1,184.20 | +1.67% | 1.95M | 1,203.00+1.67% | 13:02:40 |
| اسم | السعر |
|---|---|
RNFT RussNeft | 119.20+6.05+5.35% |
LKOH LUKOIL PJSC | 5,367.00+147.5+2.83% |
TATN TATNEFT n.a | 586.80+13.40+2.34% |
TATN_p TATNEFT Pref | 554.50+12.70+2.34% |
ROSN Rosneft | 412.50+7.75+1.91% |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 44.48-0.180-0.40% |
TRNF_p Transneft Pref | 1,425.00+10+0.73% |
SNGS Surgutneftegas | 22.175+0.120+0.54% |
GAZP Gazprom PJSC | 129.04+1.97+1.55% |
BANE_p Bashneft pref | 945.00+16.00+1.72% |