| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 99.34 | 99.07 | 99.66 | 99.10 | +0.27% | 1.59M | 99.34+0.27% | 14:21:20 | |
SNGS Surgutneftegas PJSC | 16.09 | 16.03 | 16.20 | 16.01 | +0.37% | 1.33M | 16.09+0.37% | 14:21:02 | |
SNGS_p Surgutneftegas PJSC Pref | 40.915 | 40.93 | 41.265 | 40.79 | -0.04% | 962.88K | 40.915-0.04% | 14:09:44 | |
RNFT RussNeft PJSC | 73.75 | 73.05 | 74.85 | 73.25 | +0.96% | 960.87K | 73.75+0.96% | 13:54:19 | |
ROSN Rosneft PJSC | 324.50 | 319.50 | 325.25 | 320.30 | +1.56% | 618.12K | 324.50+1.56% | 14:23:07 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 324.50+5.00+1.56% |
BANE_p Bashneft pref | 839.00+8.50+1.02% |
RNFT RussNeft | 73.75+0.70+0.96% |
LKOH LUKOIL PJSC | 4,396.50+31.5+0.72% |
TATN_p TATNEFT Pref | 468.40+1.80+0.39% |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 40.915-0.015-0.04% |
TATN TATNEFT n.a | 495.90+0.40+0.08% |
NVTK Novatek | 936.60+4.50+0.48% |
TRNF_p Transneft Pref | 1,296.00+3+0.20% |
GAZP Gazprom PJSC | 99.34+0.27+0.27% |