| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 131.95 | 128.49 | 132.51 | 127.76 | +2.69% | 117.88M | 131.95+2.69% | 22:44:31 | |
SNGS Surgutneftegas PJSC | 23.28 | 22.585 | 23.365 | 22.60 | +3.08% | 85.5M | 23.28+3.08% | 22:44:13 | |
ROSN Rosneft PJSC | 468.35 | 447.70 | 470.85 | 446.10 | +4.61% | 50.6M | 468.35+4.61% | 22:44:15 | |
SNGS_p Surgutneftegas PJSC Pref | 47.625 | 46.61 | 47.80 | 46.635 | +2.18% | 46.5M | 47.625+2.18% | 22:44:20 | |
RNFT RussNeft PJSC | 143.35 | 141.70 | 145.90 | 139.70 | +1.16% | 32.82M | 143.35+1.16% | 22:43:16 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 468.35+20.65+4.61% |
LKOH LUKOIL PJSC | 5,625.00+207.0+3.82% |
TATN TATNEFT n.a | 644.60+18.60+2.97% |
NVTK Novatek | 1,346.00+36.30+2.77% |
SNGS Surgutneftegas | 23.28+0.695+3.08% |
| اسم | السعر |
|---|---|
TRNF_p Transneft Pref | 1,408.00-16-1.10% |
RNFT RussNeft | 143.35+1.65+1.16% |
SNGS_p Surgutneftegas Prf | 47.625+1.015+2.18% |
BANE_p Bashneft pref | 995.00+24.50+2.52% |
GAZP Gazprom PJSC | 131.95+3.46+2.69% |