| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegas PJSC | 22.39 | 22.055 | 22.59 | 22.06 | +1.52% | 48.69M | 22.39+1.52% | 14:28:50 | |
GAZP Gazprom PJSC | 129.00 | 127.07 | 129.40 | 127.13 | +1.52% | 39.15M | 129.00+1.52% | 14:29:25 | |
SNGS_p Surgutneftegas PJSC Pref | 44.505 | 44.66 | 44.90 | 44.20 | -0.35% | 18.75M | 44.505-0.35% | 14:28:40 | |
RNFT RussNeft PJSC | 119.15 | 113.15 | 122.00 | 113.15 | +5.30% | 9.88M | 119.15+5.30% | 14:40:02 | |
ROSN Rosneft PJSC | 413.55 | 404.75 | 414.95 | 405.00 | +2.17% | 2.45M | 413.55+2.17% | 14:29:25 |
| اسم | السعر |
|---|---|
RNFT RussNeft | 119.15+6.00+5.30% |
LKOH LUKOIL PJSC | 5,399.50+180.0+3.45% |
TATN_p TATNEFT Pref | 553.80+12.00+2.21% |
ROSN Rosneft | 413.50+8.75+2.16% |
BANE_p Bashneft pref | 947.00+18.00+1.94% |
| اسم | السعر |
|---|---|
SNGS_p Surgutneftegas Prf | 44.505-0.155-0.35% |
TRNF_p Transneft Pref | 1,419.00+4+0.28% |
SNGS Surgutneftegas | 22.39+0.335+1.52% |
GAZP Gazprom PJSC | 129.00+1.93+1.52% |
NVTK Novatek | 1,204.60+21.40+1.81% |