اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NLMK Novolipetsk Steel PAO | 240.42 | 238.40 | 243.20 | 238.88 | +0.54% | 3.95M | 240.42+0.54% | 14:36:07 | |
POLYP Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
PLZL Polyus PAO | 13,368.00 | 13,610.00 | 13,540.50 | 13,335.00 | -1.54% | 44.78K | 13,368.00-1.54% | 14:35:34 | |
GMKN GMK Norilskiy Nikel PAO | 154.10 | 154.70 | 155.30 | 153.10 | -0.71% | 1.63M | 154.10-0.71% | 14:35:32 |
اسم | السعر |
---|---|
NLMK NLMK PAO | 240.42+1.30+0.54% |
GMKN Norilskiy Nikel | 154.10-1.1-0.71% |
PLZL Polyus | 13,368.00-209.5-1.54% |
POLYP Polymetal International PLC | 215.000.000.00% |
اسم | السعر |
---|---|
POLYP Polymetal International PLC | 215.000.000.00% |
PLZL Polyus | 13,357.50-220.0-1.62% |
GMKN Norilskiy Nikel | 154.10-1.1-0.70% |
NLMK NLMK PAO | 240.50+1.38+0.58% |