اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TKO TKO Group Holdings Inc | 150.23 | 150.23 | 154.08 | 145.26 | -5.84% | 3.94M | 150.23-5.84% | 00:00:09 | |
RRGB Red Robin Gourmet | 6.08 | 6.08 | 6.24 | 5.25 | +34.51% | 3.92M | 6.08+34.51% | 00:00:09 | |
MODG Topgolf Callaway Brands | 6.52 | 6.52 | 6.89 | 6.50 | -4.12% | 3.32M | 6.52-4.12% | 00:00:09 | |
AXL American Axle & Manufacturing | 5.00 | 5.00 | 5.30 | 4.89 | -5.48% | 2.42M | 5.00-5.48% | 00:00:09 | |
SHOO Steven Madden | 33.22 | 33.22 | 35.00 | 32.82 | -4.65% | 2.33M | 33.22-4.65% | 00:00:09 |
اسم | السعر |
---|---|
RRGB Red Robin | 6.08+1.56+34.51% |
LNW Light Wonder | 110.65+2.03+1.87% |
PZZA Papa John's | 46.89+0.65+1.41% |
HVT Haverty | 22.74+0.25+1.11% |
DIN Dine Brands Global | 25.82+0.27+1.06% |
اسم | السعر |
---|---|
STRA Strategic Education | 79.80-18.14-18.52% |
MCS Marcus Corp | 18.54-2.33-11.16% |
VAC Marriott Vac. | 77.47-7.91-9.26% |
SSP EW Scripps A | 1.59-0.130-7.56% |
TKO TKO Holdings | 150.23-9.32-5.84% |