اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.93 | 7.11 | 7.18 | 6.82 | -2.53% | 70.56M | 6.93-2.53% | 12:56:06 | |
YESB Yes Bank Ltd | 19.14 | 19.56 | 19.50 | 19.05 | -2.15% | 7.86M | 19.14-2.15% | 12:56:05 | |
ADAN Adani Power Ltd | 475.65 | 524.10 | 494.50 | 430.85 | -9.24% | 4.91M | 475.65-9.24% | 12:56:06 | |
PNBK بنجاب ناشونال بانك | 96.56 | 100.91 | 100.06 | 94.81 | -4.31% | 4.16M | 96.56-4.31% | 12:56:06 | |
BOB Bank of Baroda Ltd | 228.50 | 237.20 | 237.30 | 219.85 | -3.67% | 1.61M | 228.50-3.67% | 12:56:05 |
اسم | السعر |
---|---|
IHTL The Indian Hotels | 786.65+33.25+4.41% |
PGRD Power Grid | 324.80+9.75+3.09% |
PLNG Petronet LNG | 321.85+8.15+2.60% |
BAYE Bayer CropScience | 5,797.10+131.10+2.31% |
FED The Federal Bank | 210.85+4.15+2.01% |
اسم | السعر |
---|---|
ADEL Adani Enterprises | 2,202.50-617.70-21.90% |
ADAI Adani Energy Solutions | 697.70-174.40-20.00% |
ADNA Adani Green Energy | 1,138.00-273.75-19.39% |
APSE Adani Ports & SEZ | 1,112.90-176.15-13.67% |
ABUJ أمبوجا سمنتس | 479.60-70.00-12.74% |