اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 290.95 | 301.20 | 305.80 | 290.60 | -3.40% | 861.51K | 290.95-3.40% | 12:49:24 | |
BHEL بهارات هيفي ألكتريكالز | 211.35 | 216.05 | 215.60 | 210.10 | -2.18% | 520.13K | 211.35-2.18% | 12:49:11 | |
HIAE Hindustan Aeronautics Ltd | 4,211.85 | 4,176.00 | 4,442.45 | 4,202.60 | +0.86% | 302.38K | 4,211.85+0.86% | 12:49:25 | |
GMRI GMR Airports Infrastructure Ltd | 77.30 | 75.66 | 78.13 | 75.92 | +2.17% | 295.53K | 77.30+2.17% | 12:48:29 | |
LART Larsen & Toubro Ltd | 3,436.80 | 3,491.00 | 3,500.35 | 3,430.60 | -1.55% | 115.29K | 3,436.80-1.55% | 12:49:19 |
اسم | السعر |
---|---|
GMRI GMR Airports | 77.30+1.64+2.17% |
GRPH Graphite India | 484.45+6.30+1.32% |
HIAE Hindustan Aeronautics | 4,211.85+35.85+0.86% |
GRNN Grindwell Norton Ltd | 1,698.40+12.15+0.72% |
HONE Honeywell Automation India | 33,839.40+194.40+0.58% |
اسم | السعر |
---|---|
TIMK Timken India | 2,651.55-99.25-3.61% |
BAJE Bharat Electronics | 290.95-10.25-3.40% |
PRAJ Praj Industries | 534.40-20.15-3.63% |
FNXC Finolex Cables | 886.25-28.00-3.06% |
THMX Thermax | 3,541.00-113.00-3.09% |