اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 205.35 | 204.55 | 208.95 | 204.65 | +0.39% | 1.56M | 205.35+0.39% | 07:13:13 | |
IRBI IRB Infrastructure Developers | 67.96 | 67.80 | 68.76 | 67.72 | +0.24% | 517.81K | 67.96+0.24% | 07:13:05 | |
NBCC NBCC India Ltd | 183.00 | 184.85 | 186.90 | 182.30 | -1.00% | 500.06K | 183.00-1.00% | 07:13:12 | |
SPJT SpiceJet Ltd | 55.85 | 54.81 | 56.78 | 55.41 | +1.90% | 484.07K | 55.85+1.90% | 07:13:07 | |
GMRI GMR Airports Infrastructure Ltd | 92.47 | 94.01 | 94.48 | 92.45 | -1.64% | 332.12K | 92.47-1.64% | 07:13:03 |
اسم | السعر |
---|---|
SPJT SpiceJet | 55.85+1.04+1.90% |
OILI Oil India | 565.75+10.75+1.94% |
NTPC إن تي بي سي | 376.50+2.95+0.79% |
PNCI PNC Infratech | 515.30+7.50+1.48% |
TOPO Torrent Power Ltd | 1,527.55+17.45+1.16% |
اسم | السعر |
---|---|
DIBL Dilip Buildcon | 515.40-7.50-1.43% |
PTCN PTC India Financial Services | 49.83-0.83-1.64% |
NBCC NBCC India | 183.00-1.85-1.00% |
GPPL Gujarat Pipavav Port | 209.65-2.10-0.99% |
IIAN Indian Energy Exchange | 170.15-1.40-0.82% |