اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.78 | 13.09 | 13.98 | 12.20 | +5.27% | 2.1B | 13.78+5.27% | 12:58:45 | |
YESB Yes Bank Ltd | 25.96 | 25.47 | 26.30 | 25.29 | +1.92% | 30.71M | 25.96+1.92% | 12:59:59 | |
SAIL Steel Authority of India | 165.40 | 164.70 | 167.25 | 162.20 | +0.43% | 4.75M | 165.40+0.43% | 12:59:59 | |
INID Indian Railway Finance Corp | 150.15 | 148.95 | 152.00 | 147.75 | +0.81% | 3.25M | 150.15+0.81% | 12:59:57 | |
BOI Bank of India Ltd | 150.40 | 144.50 | 152.05 | 144.10 | +4.08% | 2.58M | 150.40+4.08% | 12:59:57 |
اسم | السعر | |
---|---|---|
BFRG Bharat Forge | 1,303.00 | +80.80 | +6.61%
ADTB Aditya Birla Capital | 229.65 | +13.30 | +6.15%
VODA Vodafone Idea | 13.78 | +0.69 | +5.27%
CRSL CRISIL | 4,358.00 | +215.85 | +5.21%
MOFS Motilal Oswal Financials | 2,470.00 | +116.20 | +4.94%
اسم | السعر | |
---|---|---|
IHTL The Indian Hotels | 577.50 | -30.75 | -5.06%
MACE Macrotech Developers | 1,215.80 | -35.70 | -2.85%
ORCL Oracle Financial Software | 7,170.00 | -189.15 | -2.57%
AMAR Amara Raja Energy | 1,104.00 | -28.75 | -2.54%
TRCE Ramco Cements Limited | 790.60 | -20.55 | -2.53%