اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 153.35 | 156.75 | 156.90 | 153.10 | -2.17% | 1.74M | 153.35-2.17% | 12:50:25 | |
BMBK Bank of Maharashtra Ltd | 53.41 | 54.99 | 55.31 | 53.13 | -2.87% | 1.45M | 53.41-2.87% | 12:50:19 | |
PNBK بنجاب ناشونال بانك | 103.10 | 106.00 | 106.00 | 102.70 | -2.74% | 1.11M | 103.10-2.74% | 12:50:21 | |
NMDC إن ام دي سي | 213.65 | 227.50 | 228.80 | 211.35 | -6.09% | 1.03M | 213.65-6.09% | 12:50:22 | |
IOC Indian Oil Corporation Ltd | 136.80 | 140.50 | 140.50 | 136.40 | -2.63% | 989.52K | 136.80-2.63% | 12:50:24 |
اسم | السعر |
---|---|
GENA General Insurance India | 449.55+8.85+2.01% |
RSTC Rashtriya Chem. and Fertil. | 186.75+2.30+1.25% |
OILI Oil India | 445.65+1.30+0.29% |
NALU National Aluminium Co | 227.35+0.80+0.35% |
THEE New India Assurance | 207.10-0.65-0.31% |
اسم | السعر |
---|---|
NMDC إن ام دي سي | 213.65-13.85-6.09% |
KIOC KIOCL | 380.70-15.20-3.84% |
MAZG Mazagon Dock | 5,093.50-213.95-4.03% |
NLCI NLC India | 245.80-8.30-3.27% |
HUDC Housing Urban Develop | 248.15-8.15-3.18% |