اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 1.76 | 1.77 | 1.77 | 1.71 | -0.56% | 19.38M | 1.76-0.56% | 10:39:43 | |
RPOL Reliance Power Ltd | 28.35 | 28.71 | 29.05 | 27.50 | -1.25% | 4.17M | 28.35-1.25% | 10:39:20 | |
RLCM Reliance Communications Ltd | 1.69 | 1.77 | 1.80 | 1.69 | -4.52% | 3.48M | 1.69-4.52% | 10:39:11 | |
SIBK The South Indian Bank | 27.48 | 27.61 | 27.50 | 26.90 | -0.47% | 3.39M | 27.48-0.47% | 10:39:46 | |
IFIB Infibeam Avenues Ltd | 33.40 | 33.85 | 33.85 | 32.92 | -1.33% | 3.36M | 33.40-1.33% | 10:39:57 |
اسم | السعر | |
---|---|---|
SOLA Solara Active Pharma | 522.65 | +48.55 | +10.24%
KVRI Kaveri Seed Company Ltd | 757.35 | +70.35 | +10.24%
FORC Force Motors | 8,887.90 | +808.50 | +10.01%
RAMD Rane Madras Ltd | 819.80 | +58.25 | +7.65%
MNOR Manorama Industries | 564.65 | +35.00 | +6.61%
اسم | السعر | |
---|---|---|
SPRC Sun Pharma Adv. Research | 333.65 | -17.55 | -5.00%
MPIN MEP Infrastructure | 8.49 | -0.44 | -4.93%
SHAD Sharda Motor Industries Ltd | 1,504.40 | -83.65 | -5.27%
SADB Sadbhav Infrastructure Projects Ltd | 6.46 | -0.33 | -4.86%
RLCM Reliance Communications | 1.69 | -0.08 | -4.52%