اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
كندا 60 | 1,538.10 | 1,546.70 | 1,530.70 | -0.10% | 1,538.10-0.10% | 02/12 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BNS Bank of Nova Scotia | 77.42 | 79.79 | 77.78 | 75.93 | -2.97% | 3.35M | 77.42-2.97% | 19:48:20 | |
K Kinross Gold Corp | 14.07 | 13.40 | 14.07 | 13.55 | +5.00% | 1.59M | 14.07+5.00% | 19:48:12 | |
BCE BCE Inc | 38.23 | 38.02 | 38.59 | 38.05 | +0.55% | 1.52M | 38.23+0.55% | 19:48:00 | |
CNQ Canadian Natural Resources Ltd | 47.75 | 47.23 | 48.15 | 47.41 | +1.09% | 1.37M | 47.75+1.09% | 19:48:10 | |
CNR Canadian National Railway Co | 153.84 | 156.12 | 156.70 | 152.92 | -1.46% | 1.27M | 153.84-1.46% | 19:48:11 |
اسم | السعر |
---|---|
K Kinross Gold | 14.07+0.67+5.00% |
AEM Agnico-Eagle Mines | 121.25+4.86+4.18% |
WPM Wheaton Precious Metals | 88.85+2.50+2.90% |
ABX Barrick Gold Corp | 24.87+0.64+2.64% |
FNV فرانكو نيفادا كورب | 174.09+3.56+2.09% |
اسم | السعر |
---|---|
BNS Bank of Nova Scotia | 77.42-2.37-2.97% |
CSU كونستليشن سوفت وير | 4,700.02-90.28-1.88% |
CNR Canadian National Railway | 153.84-2.28-1.46% |
SHOP شوبيفاي | 156.45-2.22-1.40% |
WSP جنيفار | 246.40-2.73-1.10% |