اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 50.94 | 50.94 | 51.60 | 48.72 | +4.49% | 23.18M | 50.94+4.49% | 10/04 | |
SBSW Sibanye Gold Ltd ADR | 3.89 | 3.89 | 3.99 | 3.73 | +1.83% | 14.32M | 3.89+1.83% | 10/04 | |
HMY Harmony Gold Mng | 16.24 | 16.24 | 16.48 | 15.14 | +10.55% | 13.12M | 16.24+10.55% | 10/04 | |
GFI Gold Fields Ltd ADR | 23.40 | 23.40 | 23.725 | 22.10 | +8.58% | 6.64M | 23.40+8.58% | 10/04 | |
IMG آي إيه إم غولد | 9.62 | 9.62 | 9.92 | 9.22 | +4.68% | 4.93M | 9.62+4.68% | 10/04 |
اسم | السعر |
---|---|
AUMB 1911 Gold | 0.23+0.025+12.20% |
HMY Harmony Gold Mng | 16.24+1.550+10.55% |
GFI Gold Fields ADR | 23.40+1.850+8.58% |
AU AngloGold Ashanti ADR | 38.85+2.43+6.67% |
OR Osisko Gold Ro | 30.53+1.74+6.04% |
اسم | السعر |
---|---|
NG Novagold | 3.51-0.04-1.13% |
SSRM SSR Mining | 14.24+0.07+0.49% |
BVN Buenaventura Mining ADR | 14.00+0.080+0.57% |
CGG تشاينا غولد إنترناشونال ريس كورب | 8.63+0.120+1.41% |
OGC أوشيناغولد كورب | 4.70+0.080+1.73% |