اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3.07 | 3.10 | 3.14 | 2.99 | -0.97% | 3.76M | 3.07-0.97% | 22:28:49 | |
BB BlackBerry | 3.19 | 3.21 | 3.22 | 3.15 | -0.62% | 994.57K | 3.19-0.62% | 22:04:32 | |
SHOP شركة شوبيفاي | 120.14 | 118.68 | 120.15 | 118.54 | +1.23% | 987.63K | 120.14+1.23% | 22:29:02 | |
LSPD Lightspeed Commerce Inc | 23.68 | 23.50 | 24.02 | 23.16 | +0.77% | 603.26K | 23.68+0.77% | 22:27:56 | |
CTS Converge Technology Solutions Corp | 3.305 | 3.17 | 3.33 | 3.19 | +4.26% | 592.47K | 3.305+4.26% | 22:28:15 |
اسم | السعر |
---|---|
DND Dye & Durham | 18.43+1.15+6.66% |
CTS Converge Tech | 3.305+0.135+4.26% |
CMG Computer Modelling Group | 12.35+0.33+2.75% |
DSG Descartes Systems | 160.07+2.92+1.86% |
CLS سيليستيكا إنك | 119.95+1.64+1.39% |
اسم | السعر |
---|---|
QTRH Quarterhill | 1.57-0.200-11.30% |
CVO Coveo Solutions | 6.87-0.39-5.37% |
SYZ Sylogist Ltd | 10.52-0.37-3.40% |
ENGH Enghouse Systems | 30.22-0.40-1.31% |
BITF Bitfarms | 3.07-0.03-0.97% |