اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FM First Quantum Minerals Ltd | 19.89 | 19.89 | 20.23 | 19.51 | -2.02% | 3.55M | 19.89-2.02% | 02/04 | |
BTO B2Gold Corp | 4.20 | 4.20 | 4.25 | 4.12 | +0.96% | 2.31M | 4.20+0.96% | 02/04 | |
K Kinross Gold Corp | 18.36 | 18.36 | 18.39 | 17.79 | +1.94% | 2.29M | 18.36+1.94% | 02/04 | |
TCLa ترانسكونتيننتال إنك | 18.82 | 18.82 | 18.98 | 18.60 | +0.16% | 2.26M | 18.82+0.16% | 02/04 | |
ABX Barrick Gold Corp | 27.78 | 27.78 | 28.26 | 27.46 | -1.28% | 2.23M | 27.78-1.28% | 02/04 |
اسم | السعر |
---|---|
ASTL Algoma Steel | 8.03+0.26+3.35% |
OLA Orla Mining | 13.68+0.390+2.93% |
IMG آي إيه إم غولد | 9.26+0.23+2.55% |
TECKb Teck Resources B | 53.86+1.30+2.47% |
K Kinross Gold | 18.36+0.35+1.94% |
اسم | السعر |
---|---|
AYA Aya Gold & Silver | 10.39-0.660-5.97% |
FM First Quantum Minerals | 19.89-0.41-2.02% |
CXB Calibre Mining | 3.07-0.06-1.92% |
LIF لابرادور آيرون أور رويالتي كورب | 29.46-0.57-1.90% |
GMIN G Mining Ventures | 18.33-0.3000-1.61% |