اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corp | 15.32 | 15.88 | 15.89 | 15.27 | -3.53% | 3.99M | 15.32-3.53% | 00:01:29 | |
ABX Barrick Gold Corp | 25.67 | 26.47 | 26.22 | 25.65 | -3.02% | 3.9M | 25.67-3.02% | 00:01:29 | |
FM First Quantum Minerals Ltd | 18.15 | 17.74 | 19.22 | 17.44 | +2.31% | 3.83M | 18.15+2.31% | 00:01:29 | |
IVN Ivanhoe Mines Ltd. | 13.93 | 14.61 | 14.73 | 13.91 | -4.65% | 3.81M | 13.93-4.65% | 00:01:29 | |
CXB Calibre Mining Corp | 2.79 | 2.79 | 2.86 | 2.72 | 0.00% | 3.49M | 2.790.00% | 00:01:29 |
اسم | السعر |
---|---|
SJ Stella-Jones Inc. | 72.39+2.75+3.95% |
FM First Quantum Minerals | 18.15+0.41+2.31% |
FNV فرانكو نيفادا كورب | 203.96+2.08+1.03% |
WFG ويست فريزر تيمبر كو ليمتد | 113.63+1.00+0.89% |
MX ميثانيكس كورب | 63.34+0.44+0.70% |
اسم | السعر |
---|---|
AYA Aya Gold & Silver | 11.77-0.930-7.32% |
BTO B2Gold | 3.85-0.25-6.10% |
ERO Ero Copper | 17.32-1.09-5.92% |
IMG آي إيه إم غولد | 7.87-0.48-5.75% |
AG First Majestic Silver | 7.72-0.47-5.74% |