اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 2.94 | 3.20 | 3.00 | 2.92 | -8.13% | 408.49K | 2.94-8.13% | 16:31:35 | |
ATH Athabasca Oil Corp | 5.20 | 5.54 | 5.20 | 5.00 | -6.14% | 256.07K | 5.20-6.14% | 16:31:29 | |
NGD New Gold Inc | 4.84 | 5.20 | 4.85 | 4.54 | -6.92% | 243.39K | 4.84-6.92% | 16:31:25 | |
DML Denison Mines Corp | 1.74 | 1.88 | 1.77 | 1.74 | -7.45% | 200.43K | 1.74-7.45% | 16:31:06 | |
DSV Discovery Silver Corp | 1.93 | 2.03 | 1.93 | 1.88 | -4.93% | 282.23K | 1.93-4.93% | 16:38:04 |
اسم | السعر |
---|---|
KBL K-Bro Linen Inc. | 36.00+1.00+2.86% |
ECN ECN Capital | 2.68+0.07+2.68% |
GRA NanoXplore | 2.38+0.020+0.85% |
QTRH Quarterhill | 1.45+0.010+0.69% |
OGI OrganiGram Holdings Inc | 1.44-0.040-2.70% |
اسم | السعر |
---|---|
GTE Gran Tierra | 6.76-0.620-8.40% |
AG First Majestic Silver | 8.71-0.87-9.04% |
IPCO Intl Petroleum | 20.20-1.64-7.51% |
BTE Baytex Energy Corp | 2.95-0.250-7.81% |
EDR إنديفور سيلفر كورب | 4.86-0.490-9.16% |