| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ATH Athabasca Oil Corp | 12.10 | 12.01 | 12.10 | 11.88 | +0.75% | 10.1M | 12.10+0.75% | 20:22:54 | |
DML Denison Mines Corp | 4.00 | 3.75 | 4.01 | 3.80 | +6.67% | 3.48M | 4.00+6.67% | 20:11:05 | |
BB BlackBerry | 13.62 | 12.94 | 13.85 | 13.06 | +5.26% | 3.44M | 13.62+5.26% | 20:06:29 | |
DSV Discovery Mining Ltd | 12.01 | 12.20 | 12.43 | 11.85 | -1.56% | 1.82M | 12.01-1.56% | 20:06:18 | |
BTE Baytex Energy Corp | 6.76 | 6.68 | 6.77 | 6.57 | +1.20% | 1.89M | 6.76+1.20% | 20:35:40 |
| اسم | السعر |
|---|---|
DML Denison Mines | 4.00+0.25+6.67% |
NXE NexGen Energy | 13.74+0.800+6.18% |
EFR Energy Fuels Inc | 16.35+0.960+6.24% |
TA TransAlta Corp | 18.77+0.99+5.57% |
ACOx آتكو ليمتد | 78.93+4.75+6.40% |
| اسم | السعر |
|---|---|
DSV Discovery Mining | 12.01-0.19-1.56% |
WFG ويست فريزر تيمبر كو ليمتد | 91.05-2.88-3.07% |
DPM DPM Metals | 54.65-1.54-2.73% |
CU كناديان يوتيليتيز ليمتد | 50.00-1.20-2.34% |
BYD بويد جروب | 109.01-3.04-2.71% |