اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,660.00 | 22,660.00 | 22,660.00 | -0.09% | 22,660.00-0.09% | 25/07 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.75 | 5.06 | 4.92 | 4.61 | -6.13% | 13.23M | 4.75-6.13% | 26/07 | |
RY Royal Bank of Canada | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.3M | 153.13+1.06% | 26/07 | |
TRP TC Energy Corp | 58.04 | 57.38 | 58.05 | 57.35 | +1.15% | 5.48M | 58.04+1.15% | 26/07 | |
ATH Athabasca Oil Corp | 5.57 | 5.35 | 5.60 | 5.265 | +4.11% | 4.92M | 5.57+4.11% | 26/07 | |
TD Toronto Dominion Bank | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 80.45+0.51% | 26/07 |
اسم | السعر |
---|---|
WPK Winpak | 48.67+3.50+7.75% |
DOO BRP Inc | 99.84+5.44+5.76% |
SEA Seabridge Gold Inc | 22.43+1.20+5.65% |
NXE NexGen Energy | 9.02+0.440+5.13% |
NG Novagold | 6.55+0.27+4.30% |
اسم | السعر |
---|---|
BTE Baytex Energy Corp | 4.75-0.310-6.13% |
INE Innergex Renewable Energy Inc | 9.53-0.21-2.16% |
KEL Kelt Exploration | 5.90-0.11-1.83% |
TFII TFI Intl | 212.55-3.36-1.56% |
BIR بيرتشكليف إنرجي ليمتد | 5.95-0.080-1.33% |