اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,500.00 | 25,500.00 | 25,500.00 | -0.45% | 25,500.00-0.45% | 20/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc. | 59.45 | 59.46 | 59.85 | 58.90 | -0.02% | 10.8M | 59.45-0.02% | 00:01:29 | |
CVE سينوفوس إنرجي إنك | 20.75 | 21.65 | 21.47 | 20.69 | -4.16% | 9.05M | 20.75-4.16% | 00:01:29 | |
BTO B2Gold Corp | 4.00 | 3.96 | 4.17 | 3.97 | +1.01% | 7.06M | 4.00+1.01% | 00:01:29 | |
MFC Manulife Financial Corporation | 43.16 | 45.14 | 45.27 | 43.15 | -4.39% | 6.56M | 43.16-4.39% | 00:01:29 | |
CNQ Canadian Natural Resources Ltd | 42.66 | 43.50 | 43.47 | 42.51 | -1.93% | 6.46M | 42.66-1.93% | 00:01:29 |
اسم | السعر |
---|---|
TLRY Tilray | 1.35+0.12+9.76% |
SVI Storage Vault | 4.00+0.27+7.24% |
INE Innergex Renewable Energy Inc | 8.95+0.43+5.05% |
LUG Lundin Gold Inc | 39.67+1.30+3.39% |
BHC Bausch Health | 10.41+0.23+2.26% |
اسم | السعر |
---|---|
IVN Ivanhoe Mines | 14.97-1.90-11.26% |
IMG آي إيه إم غولد | 8.16-0.80-8.93% |
FM First Quantum Minerals | 17.34-1.60-8.45% |
ELD إلدورادو غولد كورب | 19.06-1.73-8.32% |
FVI Fortuna Mining | 6.28-0.55-8.05% |