اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 78.20 | 77.98 | 78.30 | 76.33 | +0.28% | 20.88M | 78.20+0.28% | 00:01:29 | |
CNQ Canadian Natural Resources Ltd | 47.27 | 46.91 | 48.21 | 47.05 | +0.77% | 12.18M | 47.27+0.77% | 00:01:29 | |
SU Suncor Energy Inc. | 56.80 | 55.18 | 57.05 | 55.74 | +2.94% | 10.52M | 56.80+2.94% | 00:01:29 | |
BTE Baytex Energy Corp | 3.92 | 3.84 | 4.00 | 3.87 | +2.08% | 8.98M | 3.92+2.08% | 00:01:29 | |
BNS Bank of Nova Scotia | 74.10 | 74.62 | 74.52 | 73.74 | -0.70% | 8.92M | 74.10-0.70% | 00:01:29 |
اسم | السعر |
---|---|
ATZ Aritzia | 67.86+10.87+19.07% |
MFI مابل ليف فودز إنك | 21.81+1.63+8.08% |
GIL غيلدان أكتيفوير | 69.67+2.06+3.05% |
LUG Lundin Gold Inc | 33.84+0.97+2.95% |
SU Suncor Energy Inc. | 56.80+1.62+2.94% |
اسم | السعر |
---|---|
TLRY Tilray | 1.75-0.24-12.06% |
BN Brookfield | 79.25-4.93-5.86% |
CS كابستون ماينينغ كورب | 8.69-0.54-5.85% |
BAM Brookfield | 75.15-4.47-5.61% |
FM First Quantum Minerals | 19.83-0.92-4.43% |