اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
RY Royal Bank of Canada | 163.30 | 163.04 | 163.64 | 161.82 | +0.16% | 14.78M | 163.30+0.16% | 25/04 | |
MFC Manulife Financial Corporation | 41.93 | 41.85 | 42.15 | 41.60 | +0.19% | 10.79M | 41.93+0.19% | 25/04 | |
CNQ Canadian Natural Resources Ltd | 40.68 | 40.69 | 40.90 | 40.30 | -0.02% | 8.93M | 40.68-0.02% | 25/04 | |
TRP TC Energy Corp | 68.86 | 68.58 | 68.92 | 66.77 | +0.41% | 8.77M | 68.86+0.41% | 25/04 | |
ENB Enbridge Inc. | 64.01 | 64.25 | 64.46 | 63.76 | -0.37% | 7.99M | 64.01-0.37% | 25/04 |
اسم | السعر |
---|---|
BLX Boralex | 31.41+0.98+3.22% |
TOY Spin Master Corp | 24.14+0.73+3.12% |
TA TransAlta Corp | 12.47+0.29+2.38% |
SHOP شوبيفاي | 134.67+2.90+2.20% |
CSH_u Chartwell Retirement Residences | 17.13+0.33+1.96% |
اسم | السعر |
---|---|
NG Novagold | 6.15-0.74-10.74% |
EFR Energy Fuels Inc | 6.27-0.400-6.00% |
TFII TFI Intl | 110.48-6.46-5.52% |
WSP جنيفار | 242.62-10.79-4.26% |
EDR إنديفور سيلفر كورب | 5.04-0.190-3.63% |