اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FFH_pm Fairfax Financial Holdings Ltd Pref M | 25.25 | 25.19 | 25.25 | 25.24 | +0.24% | 926.83K | 25.25+0.24% | 01/03 | |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24.20 | 22.05 | 24.30 | 23.50 | +9.75% | 369.7K | 24.20+9.75% | 01/03 | |
FFH_pe Fairfax Financial Holdings Ltd Pref E | 25.13 | 21.63 | 25.14 | 25.12 | +16.18% | 315.23K | 25.13+16.18% | 01/03 | |
FFH_pi Fairfax Financial Holdings Ltd Pref I | 24.39 | 22.61 | 24.45 | 24.25 | +7.87% | 168.86K | 24.39+7.87% | 01/03 | |
BCE_pf BCE Inc Pref AF | 19.19 | 19.15 | 19.26 | 19.12 | +0.21% | 118.42K | 19.19+0.21% | 01/03 |
اسم | السعر |
---|---|
FFH_pe Fairfax Financial Pref E | 25.13+3.50+16.18% |
FFH_pg Fairfax Fin Hld Cum 5 Yr Rt G Prf | 24.20+2.15+9.75% |
FFH_pi Fairfax Financial Pref I | 24.39+1.78+7.87% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 21.08+0.56+2.73% |
BN_pfd Brookfield Asset Management Pref A 37 | 20.60+0.33+1.63% |
اسم | السعر |
---|---|
TRP_pf TC Energy Pref 2 | 17.75-0.45-2.47% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.15-0.35-2.00% |
BIP_pe Brookfield Infrastructure Partners LP | 24.41-0.44-1.77% |
TRP_pa TC Energy Pref 1 | 18.32-0.31-1.66% |
BCE_pq Bce Pref Q | 22.97-0.38-1.63% |