اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CM_po Canadian Imperial Bank of Commerce Pref O | 23.97 | 24.00 | 24.05 | 23.95 | -0.12% | 259.69K | 23.97-0.12% | 20:56:14 | |
BMO_ps Bank of Montreal Pref S | 24.95 | 24.93 | 24.99 | 24.93 | +0.08% | 256.27K | 24.95+0.08% | 21:38:01 | |
RY_pz Royal Bank of Canada Pref Z | 24.96 | 24.94 | 24.96 | 24.94 | +0.08% | 163.33K | 24.96+0.08% | 19:26:08 | |
NA_pw National Bank of Canada Pref W | 22.30 | 22.11 | 22.30 | 22.29 | +0.86% | 112.8K | 22.30+0.86% | 21:50:12 | |
TD_pfj Toronto-Dominion Bank Pref Series 18 | 24.45 | 24.34 | 24.52 | 24.45 | +0.45% | 87.05K | 24.45+0.45% | 21:36:41 |
اسم | السعر |
---|---|
PPL_pfa Pembina Pipeline PR 21 | 22.75+0.45+2.02% |
BEP_pg Brookfield Renewable Energy Pref G | 24.50+0.44+1.83% |
BIP_pb Brookfield Infrastructure Pref B | 24.15+0.41+1.73% |
BN_pfg Brookfield Asset Management Pref A 42 | 18.85+0.28+1.51% |
TRP_pa TC Energy Pref 1 | 16.54+0.21+1.29% |
اسم | السعر |
---|---|
BN_pfb Brookfield Asset Management Prf 34 | 19.95-0.31-1.53% |
CM_pp Canadian Imperial Bank Pref P | 23.19-0.27-1.15% |
CM_ps Canadian Imperial Bank of Commerce A | 23.73-0.27-1.12% |
EMA_pl Emera Prf L | 17.88-0.20-1.11% |
BN_pz Brookfield Asset Management Prf 30 | 20.80-0.15-0.72% |