اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCE_pk BCE Inc Pref AK | 15.85 | 15.85 | 15.93 | 15.70 | +0.06% | 317.9K | 15.85+0.06% | 00:01:29 | |
NA_pw National Bank of Canada Pref W | 24.91 | 24.91 | 24.92 | 24.91 | 0.00% | 112.13K | 24.910.00% | 00:01:29 | |
FFH_pi Fairfax Financial Holdings Ltd Pref I | 23.27 | 23.27 | 23.30 | 23.17 | -0.56% | 111.71K | 23.27-0.56% | 00:01:29 | |
FTS_pm Fortis Inc Pref M | 21.47 | 21.47 | 21.51 | 21.45 | -0.14% | 110.99K | 21.47-0.14% | 00:01:29 | |
BCE_pm Bce Inc Pref M | 16.61 | 16.61 | 16.73 | 16.61 | 0.00% | 107.5K | 16.610.00% | 11/01 |
اسم | السعر |
---|---|
CVE_pa Cenovus Energy Prf 1 | 22.13+0.58+2.69% |
EMA_pj Emera | 23.84+0.29+1.23% |
BCE_pf BCE Inc Pref AF | 17.71+0.21+1.20% |
SLF_pg Sun Life Non Cum Rat 8R Cl A Prf | 17.60+0.20+1.15% |
TRP_pe TC Energy Pref 9 | 19.41+0.19+0.99% |
اسم | السعر |
---|---|
PWF_ps Power Financial Pref S | 19.97-0.45-2.20% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 20.99-0.36-1.69% |
EMA_pc Emera Srs C Cum Rr Prf | 23.65-0.33-1.38% |
FTS_pg Fortis Inc Pref G | 22.65-0.25-1.09% |
EMA_pl Emera Prf L | 18.99-0.21-1.09% |