اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ORAN أورانج للاتصالات | 11.04 | 11.06 | 11.12 | 11.04 | -0.14% | 7.67M | 11.04-0.14% | 18:35:15 | |
ENGIE Engie SA | 16.02 | 15.98 | 16.10 | 15.93 | +0.25% | 6.12M | 16.02+0.25% | 18:35:43 | |
CAGR Credit Agricole SA | 14.39 | 14.22 | 14.41 | 14.24 | +1.16% | 5.78M | 14.39+1.16% | 18:35:18 | |
AXAF اكسا | 34.92 | 34.33 | 34.98 | 34.47 | +1.72% | 4.82M | 34.92+1.72% | 18:35:18 | |
MT ArcelorMittal SA | 23.41 | 24.11 | 24.10 | 23.40 | -2.90% | 2.47M | 23.41-2.90% | 18:20:25 |
اسم | السعر | |
---|---|---|
STDM Sartorius Stedim | 208.70 | +12.20 | +6.21%
VU Vusiongroup | 128.70 | +6.60 | +5.41%
SCOR SCOR | 30.64 | +1.12 | +3.79%
EURA Eurazeo | 84.80 | +2.85 | +3.48%
SOIT Soitec | 90.25 | +3.05 | +3.50%
اسم | السعر | |
---|---|---|
ETL Eutelsat Communications SA | 3.75 | -0.11 | -2.75%
MT ArcelorMittal | 23.47 | -0.64 | -2.65%
VLOF Valeo | 12.23 | -0.25 | -1.96%
VLLP فالوريك | 16.76 | -0.345 | -2.02%
APAM ابيرام | 27.02 | -0.50 | -1.82%