| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VRV Verve Group SE | 1.385 | 1.568 | 1.548 | 1.34 | -11.67% | 1.95M | 1.385-11.67% | 18:20:42 | |
HFGG HelloFresh SE | 5.99 | 5.56 | 6.00 | 5.49 | +7.74% | 1.21M | 5.99+7.74% | 18:22:18 | |
SHA0n Schaeffler AG | 9.89 | 9.98 | 10.08 | 9.59 | -0.90% | 1.02M | 9.89-0.90% | 18:23:24 | |
EVTG Evotec AG | 6.00 | 6.218 | 6.098 | 5.89 | -3.51% | 393.93K | 6.00-3.51% | 18:17:15 | |
HDDG Heidelberger Druckmaschinen AG | 1.845 | 1.842 | 1.853 | 1.797 | +0.16% | 290.56K | 1.845+0.16% | 18:30:46 |
| اسم | السعر |
|---|---|
HFGG HelloFresh | 5.99+0.43+7.74% |
VOSG Vossloh | 83.40+2.200+2.71% |
KSBG_p KSB Pref | 1,100.00+25.00+2.33% |
VH2 Friedrich Vorwerk Group SE | 92.40+2.00+2.21% |
PBBG Deutsche Pfandbriefbank AG | 4.26+0.09+2.21% |
| اسم | السعر |
|---|---|
VRV Verve SE | 1.385-0.183-11.67% |
EVTG Evotec AG | 6.00-0.218-3.51% |
HYQGn Hypoport AG | 96.20-2.500-2.53% |
S92G SMA Solar Technology AG | 36.06-0.840-2.28% |
ADNGk Adesso | 79.80-1.50-1.85% |