اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen AG | 1.04 | 1.04 | 1.044 | 1.008 | +1.66% | 838K | 1.04+1.66% | 28/03 | |
PBBG Deutsche Pfandbriefbank AG | 4.94 | 4.93 | 5.01 | 4.85 | +0.20% | 549.66K | 4.94+0.20% | 28/03 | |
AG1G Auto1 Group SE | 4.38 | 4.55 | 4.62 | 4.30 | -3.63% | 503.7K | 4.38-3.63% | 28/03 | |
DEZG Deutz AG | 5.89 | 5.89 | 6.05 | 5.84 | -2.57% | 458.1K | 5.89-2.57% | 28/03 | |
PSMGn Prosiebensat 1 Media AG | 6.512 | 6.512 | 6.65 | 6.474 | -1.21% | 400.5K | 6.512-1.21% | 28/03 |
اسم | السعر | |
---|---|---|
MUXG Mutares SE & Co KgaA | 36.90 | +1.70 | +4.83%
COKG Cancom AG | 27.64 | +1.120 | +4.22%
VAR1 Varta | 14.805 | +0.475 | +3.31%
KSBG_p KSB Pref | 624.00 | +18.00 | +2.97%
VBKG Verbio Vereinigte BioEnergie AG | 21.05 | +0.550 | +2.68%
اسم | السعر | |
---|---|---|
EKTG Energiekontor | 64.10 | -7.00 | -9.85%
KTN Kontron | 20.44 | -1.72 | -7.76%
SBSG STRATEC Biomedical | 40.20 | -2.200 | -5.19%
F3CG SFC Energy AG | 17.98 | -0.840 | -4.46%
DMPG Dermapharm | 32.64 | -1.52 | -4.45%