| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DEZG Deutz AG | 9.755 | 9.85 | 10.145 | 9.655 | -0.96% | 423.95K | 9.755-0.96% | 14:46:49 | |
SHA0n Schaeffler AG | 7.66 | 7.55 | 7.78 | 7.44 | +1.46% | 348.9K | 7.66+1.46% | 14:25:53 | |
HDDG Heidelberger Druckmaschinen AG | 1.41 | 1.40 | 1.438 | 1.38 | +0.71% | 296.25K | 1.41+0.71% | 14:49:15 | |
PSMGn Prosiebensat 1 Media AG | 3.61 | 3.596 | 3.653 | 3.565 | +0.39% | 282.12K | 3.61+0.39% | 14:40:56 | |
HFGG HelloFresh SE | 3.38 | 3.39 | 3.41 | 3.34 | -0.29% | 234.69K | 3.38-0.29% | 14:38:19 |
| اسم | السعر |
|---|---|
SPGG Springer Nature | 19.30+0.680+3.65% |
ACT1 AlzChem Group | 162.30+5.6000+3.57% |
STM1 Stabilus | 16.52+0.48+2.99% |
ELGG ELMOS Semiconductor AG | 146.60+3.400+2.37% |
VRV Verve SE | 1.37+0.036+2.70% |
| اسم | السعر |
|---|---|
EKTG Energiekontor | 35.30-0.70-1.94% |
VOSG Vossloh | 57.425-1.075-1.84% |
TPEG PVA TePla AG | 34.55-0.210-0.60% |
GYC Grand City | 9.62-0.15-1.54% |
DRWG_p Draegerwerk AG & Co | 111.80-1.600-1.41% |