اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG | 9.785 | 9.905 | 9.925 | 9.64 | -1.21% | 334.83K | 9.785-1.21% | 12:28:21 | |
R3NK RENK Group AG | 20.67 | 20.41 | 20.96 | 20.29 | +1.27% | 196.14K | 20.67+1.27% | 12:31:58 | |
PSMGn Prosiebensat 1 Media AG | 4.8475 | 4.762 | 4.8575 | 4.725 | +1.80% | 150.13K | 4.8475+1.80% | 12:47:34 | |
SHA0 Schaeffler AG | 4.24 | 4.40 | 4.37 | 4.24 | -3.59% | 139.94K | 4.24-3.59% | 12:30:07 | |
DEZG Deutz AG | 3.96 | 3.94 | 3.99 | 3.94 | +0.51% | 110.69K | 3.96+0.51% | 12:31:10 |