اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 5.8875 | 5.375 | 6.05 | 5.7425 | +9.53% | 768.59K | 5.8875+9.53% | 12:28:57 | |
SHA0 Schaeffler AG | 4.76 | 4.62 | 4.77 | 4.67 | +2.91% | 276.08K | 4.76+2.91% | 12:31:09 | |
R3NK RENK Group AG | 28.47 | 28.43 | 28.90 | 28.23 | +0.14% | 120.64K | 28.47+0.14% | 11:49:29 | |
B4B Metro Wholesale & Food Specialist AG | 5.39 | 5.39 | 5.40 | 5.38 | 0.00% | 145.69K | 5.390.00% | 12:26:55 | |
HDDG Heidelberger Druckmaschinen AG | 1.115 | 1.096 | 1.138 | 1.10 | +1.73% | 115.81K | 1.115+1.73% | 12:30:32 |
اسم | السعر |
---|---|
PSMGn Prosiebensat | 5.8875+0.5125+9.53% |
INHG Indus AG | 21.60+0.950+4.60% |
DBANn Deutsche Beteiligungs | 24.70+0.850+3.56% |
SHA0 Schaeffler | 4.76+0.13+2.91% |
AOFG ATOSS Software AG | 118.20+2.600+2.25% |
اسم | السعر |
---|---|
DRWG_p Draegerwerk AG & Co | 54.40-1.200-2.16% |
NOEJ NORMA Group AG | 15.52-0.280-1.77% |
DOU1 Douglas | 16.06-0.28-1.71% |
TPEG PVA TePla AG | 14.21-0.180-1.25% |
ELGG ELMOS Semiconductor AG | 71.90-0.600-0.83% |