اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBMH SBM Holdings Ltd | 4.70 | 4.71 | 4.71 | 4.70 | -0.21% | 1.19M | 4.70-0.21% | 25/07 | |
ROGE Rogers & Co Ltd | 33.20 | 33.20 | 33.20 | 33.10 | 0.00% | 111.04K | 33.200.00% | 25/07 | |
CIM Cim Financial | 10.40 | 10.40 | 10.45 | 10.40 | 0.00% | 88.4K | 10.400.00% | 25/07 | |
MCBG MCB Group Ltd | 382.50 | 382.50 | 382.50 | 382.50 | 0.00% | 43.05K | 382.500.00% | 25/07 | |
MDIT Mauritius Development Inv. Trust | 1.70 | 1.71 | 1.71 | 1.70 | -0.58% | 32K | 1.70-0.58% | 25/07 |
اسم | السعر |
---|---|
MCFI Mauritius Chemical & Fertilizer | 9.48+0.98+11.53% |
NITL Nat Inv Trust | 11.00+0.50+4.76% |
ASCE Ascencia | 18.50+0.50+2.78% |
MOR Mauritius Oil Refineries | 15.90+0.20+1.27% |
MSE Medine | 57.00+0.50+0.89% |
اسم | السعر |
---|---|
ASL Automatic Systems | 45.00-4.50-9.09% |
DCPL Agape Global Investments | 1.35-0.100-6.90% |
SUN Sun Resorts | 42.00-2.50-5.62% |
BMHL BMH | 26.00-1.00-3.70% |
LOTO Lottotech | 5.38-0.060-1.10% |