| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 78,127.40 | 78,284.40 | 77,763.05 | -0.22% | 78,127.40-0.22% | 17/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ITC آي تي سي | 270.10 | 273.25 | 273.70 | 269.20 | -1.15% | 1.44M | 270.10-1.15% | 18/08 | |
HDBK HDFC Bank Ltd | 723.20 | 730.00 | 728.90 | 723.00 | -0.93% | 944.14K | 723.20-0.93% | 18/08 | |
TAMO Tata Motors Passenger Vehicles Ltd | 323.00 | 330.55 | 331.60 | 322.75 | -2.28% | 832.3K | 323.00-2.28% | 18/08 | |
TISC Tata Steel Ltd | 185.20 | 186.10 | 187.10 | 184.30 | -0.48% | 767.93K | 185.20-0.48% | 18/08 | |
NTPC NTPC Ltd | 337.00 | 336.90 | 339.25 | 334.65 | +0.03% | 599.36K | 337.00+0.03% | 18/08 |
| اسم | السعر |
|---|---|
AXBK Axis Bank | 1,241.00+11.00+0.89% |
PGRD Power Grid | 267.80+1.75+0.66% |
MAHM Mahindra & Mahindra | 3,416.00+16.00+0.47% |
INBK إندوسلند بنك | 1,013.50+3.50+0.35% |
BJFN Bajaj Finance | 1,092.95+2.95+0.27% |
| اسم | السعر |
|---|---|
ASPN إيجان بينتس | 2,630.25-64.75-2.40% |
TAMO Tata Motors Passenger Vehicles | 323.00-7.55-2.28% |
INFY إنفوسيس | 1,115.00-23.00-2.02% |
HCLT HCL Tech | 1,300.00-25.60-1.93% |
BRTI بهارتي إيرتل | 1,935.00-34.50-1.75% |