اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.90 | 1.93 | 1.94 | 1.90 | -1.55% | 232.98M | 1.90-1.55% | 13:49:59 | |
WHA WHA Corporation PCL | 3.52 | 3.52 | 3.56 | 3.48 | 0.00% | 154.31M | 3.520.00% | 13:49:59 | |
TRUE True Corporation PCL | 10.90 | 11.20 | 11.20 | 10.80 | -2.68% | 118.5M | 10.90-2.68% | 13:49:59 | |
CCET Cal-Comp Electronics Thailand PCL | 6.45 | 6.55 | 6.75 | 6.45 | -1.53% | 100.5M | 6.45-1.53% | 13:49:59 | |
EA Energy Absolute PCL | 2.32 | 2.48 | 2.46 | 2.32 | -6.45% | 87.39M | 2.32-6.45% | 13:49:59 |
اسم | السعر |
---|---|
MOSHI Moshi Moshi Retail | 43.50+1.75+4.19% |
BA Bangkok Airways | 21.30+0.70+3.40% |
OSP Osotspa | 15.70+0.50+3.29% |
DELTA Delta Electronics Thailand | 77.50+2.00+2.65% |
ERW Erawan Group | 3.38+0.06+1.81% |
اسم | السعر |
---|---|
SAPPE SAPPE | 38.25-7.00-15.47% |
GLOBAL Siam Global | 6.80-0.55-7.48% |
DOHOME Dohome | 6.40-0.50-7.25% |
EA Energy Absolute | 2.32-0.16-6.45% |
BH Bumrungrad Hospital | 178.00-12.00-6.32% |