| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.20 | +1.80% | 375.39M | 2.26+1.80% | 13/03 | |
TRUE True Corporation PCL | 13.30 | 13.50 | 13.40 | 13.20 | -1.48% | 182.28M | 13.30-1.48% | 13/03 | |
BANPU Banpu PCL | 6.10 | 6.00 | 6.30 | 6.10 | +1.67% | 151.81M | 6.10+1.67% | 13/03 | |
PTT PTT PCL | 34.25 | 35.00 | 35.00 | 34.00 | -2.14% | 121.08M | 34.25-2.14% | 13/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.80 | 18.70 | 19.10 | 18.70 | +0.53% | 94.76M | 18.80+0.53% | 13/03 |
| اسم | السعر |
|---|---|
TTB TMBThanachart Bank | 2.26+0.040+1.80% |
BANPU Banpu | 6.10+0.10+1.67% |
PTTEP PTT Exploration | 146.50+2.00+1.38% |
BDMS Bangkok Dusit Medical | 18.80+0.10+0.53% |
SCB SCB X PCL | 144.00+0.50+0.35% |
| اسم | السعر |
|---|---|
CBG Carabao | 34.25-1.50-4.20% |
EGCO Electricity Generating | 110.00-4.50-3.93% |
CENTEL Central Plaza Hotel | 32.75-1.25-3.68% |
BEM Bangkok Expressway Metro | 5.25-0.20-3.67% |
SAWAD Srisawad Power 1979 | 24.60-0.90-3.53% |