| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.92 | 2.90 | 2.96 | 2.88 | +0.69% | 585.72M | 2.92+0.69% | 28/08 | |
IVL Indorama Ventures PCL | 24.20 | 22.50 | 24.30 | 22.60 | +7.56% | 160.97M | 24.20+7.56% | 28/08 | |
WHA WHA Corporation PCL | 4.86 | 4.94 | 4.94 | 4.84 | -1.62% | 117.67M | 4.86-1.62% | 28/08 | |
AWC Asset World Corp PLC | 3.12 | 3.04 | 3.12 | 3.00 | +2.63% | 102.16M | 3.12+2.63% | 28/08 | |
TRUE True Corporation PCL | 13.00 | 13.00 | 13.20 | 12.90 | 0.00% | 90M | 13.000.00% | 28/08 |
| اسم | السعر |
|---|---|
IVL Indorama Ventures | 24.20+1.70+7.56% |
SCGP SCG Packaging | 30.00+1.00+3.45% |
BANPU Banpu Public | 15.00+0.40+2.74% |
AWC Asset World | 3.12+0.08+2.63% |
EGCO Electricity Generating | 135.50+3.00+2.26% |
| اسم | السعر |
|---|---|
BH Bumrungrad Hospital | 192.00-8.00-4.00% |
TLI Thai Life Insurance PCL | 11.10-0.40-3.48% |
DELTA Delta Electronics Thailand | 246.00-8.00-3.15% |
OSP Osotspa | 16.60-0.50-2.92% |
AOT Airports of Thailand | 63.25-1.75-2.69% |