اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 6.25 | 6.40 | 6.40 | 6.05 | -2.34% | 100.56M | 6.25-2.34% | 08:18:52 | |
TTB TMBThanachart Bank PCL | 1.78 | 1.79 | 1.80 | 1.77 | -0.56% | 90.91M | 1.78-0.56% | 08:20:03 | |
AWC Asset World Corp PLC | 3.60 | 3.60 | 3.66 | 3.58 | 0.00% | 32.98M | 3.600.00% | 08:19:22 | |
WHA WHA Corporation PCL | 5.55 | 5.60 | 5.60 | 5.50 | -0.89% | 21.1M | 5.55-0.89% | 08:14:24 | |
LH Land and Houses PCL | 5.45 | 5.45 | 5.50 | 5.40 | 0.00% | 17.92M | 5.450.00% | 08:19:56 |
اسم | السعر |
---|---|
MTC Muangthai Capital | 48.50+1.25+2.65% |
GPSC Global Power Synergy | 42.50+1.00+2.41% |
GULF Gulf Energy | 64.00+1.25+1.99% |
MINT Minor Intl | 27.25+0.25+0.93% |
DELTA Delta Electronics Thailand | 168.00+2.50+1.51% |
اسم | السعر |
---|---|
EA Energy Absolute | 6.25-0.15-2.34% |
IVL Indorama Ventures | 25.25-0.50-1.94% |
BDMS Bangkok Dusit Medical | 26.25-0.50-1.87% |
RATCH Ratchaburi Electricity | 30.00-0.50-1.64% |
ITC ITail PCL | 21.10-0.10-0.47% |