| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.02 | 1.98 | 2.04 | 2.00 | +2.02% | 434.1M | 2.02+2.02% | 13:49:59 | |
WHA WHA Corporation PCL | 3.74 | 3.40 | 3.76 | 3.54 | +10.00% | 382.22M | 3.74+10.00% | 13:49:59 | |
TRUE True Corporation PCL | 12.90 | 12.30 | 13.00 | 12.50 | +4.88% | 276.77M | 12.90+4.88% | 13:49:59 | |
BEM Bangkok Expressway and Metro PCL | 5.40 | 5.20 | 5.45 | 5.30 | +3.85% | 154.69M | 5.40+3.85% | 13:49:59 | |
AOT Airports of Thailand PCL | 58.25 | 53.00 | 59.00 | 56.50 | +9.91% | 143.95M | 58.25+9.91% | 13:49:59 |
| اسم | السعر |
|---|---|
WHA WHA Corp | 3.74+0.34+10.00% |
AOT Airports of Thailand | 58.25+5.25+9.91% |
MTC Muangthai Capital | 37.75+3.25+9.42% |
SAWAD Srisawad Power 1979 | 27.75+2.00+7.77% |
CRC Central Retail | 21.50+1.50+7.50% |
| اسم | السعر |
|---|---|
TLI Thai Life Insurance PCL | 11.80-0.10-0.84% |
PTT PTT PCL | 35.250.000.00% |
SCC Siam Cement | 218.000.000.00% |
TU Thai Union | 12.100.000.00% |
KKP Kiatnakin Bank | 72.500.000.00% |