| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.20 | 12.30 | 12.60 | 12.20 | -0.81% | 126.53M | 12.20-0.81% | 11:02:43 | |
TTB TMBThanachart Bank PCL | 2.04 | 2.04 | 2.06 | 2.04 | 0.00% | 118.91M | 2.040.00% | 10:54:14 | |
BDMS Bangkok Dusit Medical Services PCL | 20.30 | 19.50 | 20.30 | 19.50 | +4.10% | 115.35M | 20.30+4.10% | 11:03:00 | |
BANPU Banpu PCL | 5.50 | 5.30 | 5.55 | 5.25 | +3.77% | 84.89M | 5.50+3.77% | 11:02:17 | |
PTT PTT PCL | 33.50 | 33.25 | 33.75 | 33.00 | +0.75% | 79.51M | 33.50+0.75% | 11:02:43 |
| اسم | السعر |
|---|---|
MTC Muangthai Capital | 32.00+1.50+4.92% |
CRC Central Retail | 19.50+1.00+5.41% |
BTS BTS | 2.32+0.10+4.50% |
SAWAD Srisawad Power 1979 | 24.80+1.00+4.20% |
BDMS Bangkok Dusit Medical | 20.30+0.80+4.10% |
| اسم | السعر |
|---|---|
TU Thai Union | 12.20-0.40-3.17% |
CPF Charoen Pokphand | 21.10-0.50-2.31% |
TRUE True Corp | 12.20-0.10-0.81% |
CBG Carabao | 44.250.000.00% |
IVL Indorama Ventures | 19.10-0.10-0.52% |