| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.38 | 2.36 | 2.38 | 2.34 | +0.85% | 246.18M | 2.38+0.85% | 10/04 | |
KTB Krung Thai Bank PCL | 33.00 | 35.25 | 33.25 | 32.75 | -6.38% | 88.16M | 33.00-6.38% | 10/04 | |
TRUE True Corporation PCL | 14.30 | 14.40 | 14.50 | 14.20 | -0.69% | 69.82M | 14.30-0.69% | 10/04 | |
CCET Cal-Comp Electronics Thailand PCL | 5.15 | 5.05 | 5.25 | 5.10 | +1.98% | 49.44M | 5.15+1.98% | 10/04 | |
PTT PTT PCL | 34.75 | 35.50 | 35.50 | 34.75 | -2.11% | 48.75M | 34.75-2.11% | 10/04 |
| اسم | السعر |
|---|---|
DELTA Delta Electronics Thailand | 317.00+19.00+6.38% |
SCGP SCG Packaging | 20.90+0.80+3.98% |
COM7 Com7 | 22.20+0.80+3.74% |
CCET Cal-Comp Electronics | 5.15+0.100+1.98% |
SCC Siam Cement | 214.00+4.00+1.90% |
| اسم | السعر |
|---|---|
KTB Krung Thai Bank | 33.00-2.25-6.38% |
KTC Krungthai Card | 29.00-1.25-4.13% |
PTT PTT PCL | 34.75-0.75-2.11% |
TOP Thai Oil | 47.00-1.00-2.08% |
AOT Airports of Thailand | 54.00-0.75-1.37% |