| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.30 | 2.30 | 2.32 | 2.28 | 0.00% | 199.57M | 2.300.00% | 12:35:19 | |
WHA WHA Corporation PCL | 4.98 | 4.94 | 5.10 | 4.94 | +0.81% | 139.73M | 4.98+0.81% | 12:35:19 | |
BEM Bangkok Expressway and Metro PCL | 5.25 | 5.15 | 5.40 | 5.20 | +1.94% | 113.05M | 5.25+1.94% | 12:35:19 | |
KTB Krung Thai Bank PCL | 35.00 | 35.00 | 35.50 | 35.00 | 0.00% | 94.83M | 35.000.00% | 12:35:19 | |
TRUE True Corporation PCL | 13.80 | 13.80 | 14.00 | 13.80 | 0.00% | 89.96M | 13.800.00% | 12:35:19 |
| اسم | السعر |
|---|---|
DELTA Delta Electronics Thailand | 364.00+26.00+7.69% |
TLI Thai Life Insurance PCL | 11.30+0.40+3.67% |
COM7 Com7 | 26.75+0.75+2.88% |
CCET Cal-Comp Electronics | 9.20+0.200+2.22% |
BEM Bangkok Expressway Metro | 5.25+0.10+1.94% |
| اسم | السعر |
|---|---|
TIDLOR Tidlor Holdings PCL | 16.80-0.60-3.45% |
SAWAD Srisawad Power 1979 | 20.70-0.50-2.36% |
PTTGC PTT Global Chemical | 33.50-0.75-2.19% |
TOP Thai Oil | 45.00-1.00-2.17% |
SCGP SCG Packaging | 25.00-0.50-1.96% |