| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
THAI Thai Airways International PCL | 5.75 | 5.70 | 5.90 | 5.70 | +0.88% | 242.34M | 5.75+0.88% | 07/08 | |
TTB TMBThanachart Bank PCL | 3.10 | 3.16 | 3.16 | 3.10 | -1.90% | 201.32M | 3.10-1.90% | 07/08 | |
TRUE True Corporation PCL | 13.40 | 13.50 | 13.60 | 13.30 | -0.74% | 173.41M | 13.40-0.74% | 07/08 | |
WHA WHA Corporation PCL | 4.94 | 4.92 | 4.98 | 4.92 | +0.41% | 143.97M | 4.94+0.41% | 07/08 | |
PTT PTT PCL | 38.75 | 38.75 | 39.25 | 38.50 | 0.00% | 129.53M | 38.750.00% | 07/08 |
| اسم | السعر |
|---|---|
BCP Bangchak Corp | 45.50+1.00+2.25% |
CRC Central Retail | 26.25+0.50+1.94% |
TIDLOR Tidlor Holdings PCL | 19.70+0.30+1.55% |
BEM Bangkok Expressway Metro | 7.05+0.10+1.44% |
PTTGC PTT Global Chemical | 37.25+0.50+1.36% |
| اسم | السعر |
|---|---|
GPSC Global Power Synergy | 49.75-1.50-2.93% |
SCGP SCG Packaging | 31.00-0.75-2.36% |
TTB TMBThanachart Bank | 3.10-0.060-1.90% |
KKP Kiatnakin Bank | 112.50-2.00-1.75% |
OR PTT Oil and Retail Business PCL | 12.50-0.20-1.57% |