اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STGT Sri Trang Gloves Thailand Plc | 8.90 | 9.00 | 9.00 | 8.90 | -1.11% | 1.26M | 8.90-1.11% | 06:22:56 | |
AJA AJ Advance Technology PCL | 0.13 | 0.13 | 0.13 | 0.12 | 0.00% | 1.14M | 0.130.00% | 06:21:11 | |
SNPS Specialty Natural Products PCL | 5.45 | 5.45 | 5.50 | 5.45 | 0.00% | 259.4K | 5.450.00% | 06:21:21 | |
SABINA Sabina PCL | 17.90 | 18.00 | 18.20 | 17.90 | -0.56% | 217.7K | 17.90-0.56% | 06:21:26 | |
BLC Bangkok Lab and Cosmatic PCL | 4.20 | 4.20 | 4.22 | 4.18 | 0.00% | 159K | 4.200.00% | 06:14:38 |
اسم | السعر |
---|---|
PAF Pan Asia Footwear | 0.97+0.04+4.30% |
LNE Lighting and Equipment | 1.24+0.040+3.33% |
AFC Asia Fiber | 4.12+0.12+3.00% |
IP Inter Pharma PCL | 2.96+0.08+2.78% |
NEO Neo | 31.00+0.50+1.64% |
اسم | السعر |
---|---|
FANCY Fancy Wood | 0.34-0.01-2.86% |
ROCK Rockworth | 10.70-0.30-2.73% |
SIAM Siam Steel Intl | 0.97-0.020-2.02% |
NC Newcity Bangkok | 2.30-0.04-1.71% |
TNR Thai Nippon Rubber | 7.95-0.05-0.63% |