| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.90 | 2.94 | 2.90 | -0.68% | 883.83M | 2.90-0.68% | 27/08 | |
XPG Xspring Capital PCL | 0.55 | 0.55 | 0.56 | 0.53 | +1.85% | 87.91M | 0.55+1.85% | 27/08 | |
KTB Krung Thai Bank PCL | 43.50 | 43.50 | 44.50 | 43.50 | -1.14% | 57.57M | 43.50-1.14% | 27/08 | |
THRE Thai Reinsurance PCL | 0.57 | 0.57 | 0.64 | 0.55 | -3.39% | 48.38M | 0.57-3.39% | 27/08 | |
TURBO Ngernturbo Pcl | 1.87 | 1.87 | 1.90 | 1.85 | -0.53% | 22.54M | 1.87-0.53% | 27/08 |
| اسم | السعر |
|---|---|
GBX Globlex Holding | 0.77+0.07+10.00% |
CGH Country Group Hold | 0.59+0.04+7.27% |
MTI Muang Thai Insurance | 19.10+1.10+6.11% |
ML Mida Leasing | 0.70+0.02+2.94% |
CHASE Chase Asia PCL | 0.48+0.01+2.13% |
| اسم | السعر |
|---|---|
THREL Thaire Life Assurance | 1.37-0.13-8.67% |
TQM TQM Corp | 16.40-1.20-6.82% |
FNS FNS Holdings PCL | 0.55-0.040-6.78% |
ASP Asia Plus | 2.44-0.120-4.69% |
TH Tong Hua | 0.46-0.02-4.17% |