| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.10 | 3.06 | 3.12 | 3.04 | +1.31% | 557.86M | 3.10+1.31% | 13:49:59 | |
THANI Ratchthani Leasing PCL | 2.34 | 2.24 | 2.38 | 2.24 | +4.46% | 117.24M | 2.34+4.46% | 13:49:59 | |
KTB Krung Thai Bank PCL | 44.25 | 44.25 | 45.00 | 43.50 | 0.00% | 79.32M | 44.250.00% | 13:49:59 | |
SGC SG Capital PCL | 1.77 | 1.75 | 1.80 | 1.75 | +1.14% | 37.16M | 1.77+1.14% | 13:49:59 | |
NCAP Next Capital Plc | 3.84 | 3.82 | 3.92 | 3.72 | +0.52% | 31.52M | 3.84+0.52% | 13:49:59 |
| اسم | السعر |
|---|---|
NKI Navakij Insurance | 19.00+3.00+18.75% |
CHAYO Chayo Group | 1.48+0.10+7.25% |
TCAP Thanachart Capital | 83.00+4.75+6.07% |
CHARAN Charan Insurance | 18.10+0.80+4.62% |
THANI Ratchthani Leasing | 2.34+0.10+4.46% |
| اسم | السعر |
|---|---|
TGH Thai Group Holdings | 11.60-0.40-3.33% |
MICRO Micro Leasing PCL | 1.55-0.05-3.13% |
TNL Thanulux | 18.40-0.40-2.13% |
XPG Xspring Capital | 0.49-0.01-2.00% |
CGH Country Group Hold | 0.53-0.01-1.85% |