اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.93 | 1.97 | 1.97 | 1.92 | -2.03% | 338.05M | 1.93-2.03% | 04/04 | |
KTB Krung Thai Bank PCL | 22.70 | 23.50 | 23.70 | 22.60 | -3.40% | 82.93M | 22.70-3.40% | 04/04 | |
SGC SG Capital PCL | 0.80 | 0.86 | 0.85 | 0.79 | -6.98% | 33.44M | 0.80-6.98% | 04/04 | |
KBANK Kasikornbank PCL | 159.50 | 161.50 | 161.00 | 157.00 | -1.24% | 20.57M | 159.50-1.24% | 04/04 | |
MTC Muangthai Capital PCL | 42.25 | 41.50 | 42.75 | 40.75 | +1.81% | 18.51M | 42.25+1.81% | 04/04 |
اسم | السعر |
---|---|
SCAP Srisawad Finance PCL | 1.37+0.07+5.38% |
TIDLOR Ngern Tid Lor PCL | 15.40+0.70+4.76% |
NKI Navakij Insurance | 23.00+0.50+2.22% |
UOBKH UOB Kay Hian Thailand | 5.50+0.100+1.85% |
MTC Muangthai Capital | 42.25+0.75+1.81% |
اسم | السعر |
---|---|
FSX Finansia X PCL | 1.10-0.46-29.49% |
TSI Thai Setakij Insurance | 0.04-0.01-20.00% |
ML Mida Leasing | 0.34-0.03-8.11% |
SGC SG Capital PCL | 0.80-0.06-6.98% |
JMT JMT Network Services | 12.50-0.90-6.72% |