| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.90 | 2.86 | 2.90 | 2.86 | +1.40% | 279.51M | 2.90+1.40% | 12/10 | |
KTB Krung Thai Bank PCL | 41.75 | 41.75 | 42.00 | 41.50 | -0.60% | 60.22M | 41.75-0.60% | 12/10 | |
SGC SG Capital PCL | 1.74 | 1.74 | 1.75 | 1.70 | 0.00% | 45.21M | 1.740.00% | 12/10 | |
MTC Muangthai Capital PCL | 28.75 | 28.75 | 29.50 | 28.00 | +3.60% | 21.98M | 28.75+3.60% | 12/10 | |
TIDLOR Tidlor Holdings PCL | 16.70 | 16.70 | 16.90 | 16.40 | +1.21% | 20.75M | 16.70+1.21% | 12/10 |
| اسم | السعر |
|---|---|
TGH Thai Group Holdings | 10.90+0.40+3.81% |
MTC Muangthai Capital | 28.75+1.00+3.60% |
SAWAD Srisawad Power 1979 | 22.20+0.70+3.26% |
ML Mida Leasing | 0.41+0.01+2.50% |
KKP Kiatnakin Bank | 113.50+2.50+2.25% |
| اسم | السعر |
|---|---|
TSI Thai Setakij Insurance | 0.04-0.01-20.00% |
FSX Finansia X PCL | 0.92-0.08-8.00% |
INSURE Indara Insurance | 45.00-1.00-2.17% |
S11 S 11 | 4.38-0.08-1.79% |
ASP Asia Plus | 2.28-0.040-1.72% |