| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 3.08 | 3.06 | 3.12 | 3.04 | +0.65% | 317.55M | 3.08+0.65% | 08:29:58 | |
KTB Krung Thai Bank PCL | 45.00 | 44.25 | 45.00 | 43.50 | +1.69% | 46.36M | 45.00+1.69% | 08:29:58 | |
THANI Ratchthani Leasing PCL | 2.26 | 2.24 | 2.34 | 2.24 | +0.89% | 29.64M | 2.26+0.89% | 08:29:49 | |
SGC SG Capital PCL | 1.76 | 1.75 | 1.80 | 1.76 | +0.57% | 24.15M | 1.76+0.57% | 08:29:59 | |
SCAP Srisawad Finance PCL | 1.90 | 1.89 | 1.98 | 1.89 | +0.53% | 17.91M | 1.90+0.53% | 08:28:43 |
| اسم | السعر |
|---|---|
TCAP Thanachart Capital | 84.00+5.75+7.35% |
CHARAN Charan Insurance | 18.00+0.70+4.05% |
AMANAH Amanah Leasing | 0.83+0.03+3.75% |
CHAYO Chayo Group | 1.43+0.05+3.62% |
FNS FNS Holdings PCL | 0.59+0.020+3.51% |
| اسم | السعر |
|---|---|
TSI Thai Setakij Insurance | 0.05-0.01-16.67% |
TGH Thai Group Holdings | 11.60-0.40-3.33% |
TNL Thanulux | 18.40-0.40-2.13% |
BLA Bangkok Life Assurance | 25.50-0.50-1.92% |
MICRO Micro Leasing PCL | 1.57-0.03-1.88% |