اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.96 | 1.97 | 1.98 | 1.95 | -0.51% | 335.7M | 1.96-0.51% | 13:49:59 | |
XPG Xspring Capital PCL | 0.98 | 1.04 | 1.05 | 0.97 | -5.77% | 49.49M | 0.98-5.77% | 13:49:59 | |
KTB Krung Thai Bank PCL | 23.40 | 23.40 | 23.50 | 23.20 | 0.00% | 30.22M | 23.400.00% | 13:49:59 | |
NCAP Next Capital Plc | 1.42 | 1.44 | 1.53 | 1.39 | -1.39% | 24.56M | 1.42-1.39% | 13:49:59 | |
SGC SG Capital PCL | 1.00 | 1.04 | 1.05 | 0.99 | -3.85% | 14.73M | 1.00-3.85% | 13:49:59 |
اسم | السعر |
---|---|
AMANAH Amanah Leasing | 0.95+0.05+5.56% |
CIMBT CIMB Thai Bank | 0.49+0.02+4.26% |
BYD Beyond Securities | 0.76+0.03+4.11% |
BKIH BKI Holdings PCL | 292.00+7.00+2.46% |
THRE Thai Reinsurance | 0.51+0.01+2.00% |
اسم | السعر |
---|---|
XPG Xspring Capital | 0.98-0.06-5.77% |
ASAP Synergetic Auto Performance | 1.53-0.090-5.56% |
SGC SG Capital PCL | 1.00-0.04-3.85% |
FNS FNS Holdings PCL | 1.70-0.060-3.41% |
SAWAD Srisawad Power 1979 | 37.25-1.25-3.25% |