| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.24 | 2.24 | 2.32 | 2.24 | -1.75% | 286.64M | 2.24-1.75% | 22/04 | |
KTB Krung Thai Bank PCL | 32.75 | 32.75 | 33.75 | 32.50 | 0.00% | 134.71M | 32.750.00% | 22/04 | |
TIDLOR Tidlor Holdings PCL | 16.90 | 16.90 | 16.90 | 16.20 | +1.81% | 57.65M | 16.90+1.81% | 22/04 | |
KBANK Kasikornbank PCL | 189.00 | 189.00 | 192.00 | 187.00 | +3.00% | 36.05M | 189.00+3.00% | 22/04 | |
SCB SCB X PCL | 134.50 | 134.50 | 136.50 | 134.50 | -0.37% | 23.14M | 134.50-0.37% | 22/04 |
| اسم | السعر |
|---|---|
KBANK Kasikornbank | 189.00+5.50+3.00% |
TQM TQM Corp | 14.30+0.40+2.88% |
BAY Bank of Ayudhya | 28.25+0.75+2.73% |
ASK Asia Sermkij Leasing | 8.45+0.20+2.42% |
KKP Kiatnakin Bank | 82.50+1.75+2.17% |
| اسم | السعر |
|---|---|
TSI Thai Setakij Insurance | 0.05-0.01-16.67% |
EAST Eastern Commercial | 0.61-0.050-7.58% |
FSX Finansia X PCL | 1.13-0.06-5.04% |
BBL Bangkok Bank | 163.00-4.50-2.69% |
SGC SG Capital PCL | 0.86-0.02-2.27% |