برجاء استخدام كلمات أخرى للبحث
أخبار عاجلة
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 69.30K | 12:38:00 | ||
AAPICO Hitech | 20.90 | 21.30 | 20.90 | -0.20 | -0.95% | 1.35M | 12:38:00 | ||
AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 697.90K | 12:38:00 | ||
Alla | 1.590 | 1.600 | 1.580 | 0.000 | 0.00% | 1.00M | 12:38:00 | ||
Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.20K | 12:29:00 | ||
Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 91.80K | 12:29:00 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | -0.020 | -0.61% | 139.30K | 12:28:00 | ||
Autocorp Holding | 1.24 | 1.25 | 1.21 | -0.05 | -3.88% | 13.10K | 12:29:00 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 146.20K | 12:38:00 | ||
BG Container Glass | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 165.90K | 12:38:00 | ||
Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Capital Engineering | 2.14 | 2.28 | 2.08 | -0.24 | -10.08% | 63.70K | 12:38:00 | ||
Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 255.40K | 12:09:00 | ||
Charoong Thai Wire | 4.78 | 4.78 | 4.72 | +0.06 | +1.27% | 84.20K | 12:38:00 | ||
Chememan | 2.380 | 2.400 | 2.340 | +0.020 | +0.85% | 1.36M | 12:38:00 | ||
Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 358.90K | 12:38:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 4.80K | 11:24:00 | ||
CPT Drives | 0.98 | 1.02 | 0.92 | +0.03 | +3.16% | 6.89M | 12:38:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 06:40:00 | ||
CSP Steel Center | 1.07 | 1.10 | 1.06 | 0.00 | 0.00% | 61.80K | 12:38:00 | ||
Eason Paint | 1.350 | 1.430 | 1.320 | -0.020 | -1.46% | 19.21M | 12:38:00 | ||
Fine Metal Technologies PCL | 36.75 | 36.75 | 36.00 | +1.00 | +2.80% | 3.00K | 11:11:00 | ||
G J Steel | 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 705.50K | 12:38:00 | ||
Gift Infinite PCL | 4.420 | 4.420 | 4.280 | +0.100 | +2.31% | 4.97M | 12:38:00 | ||
Global Connections | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 325.40K | 12:27:00 | ||
Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 7.10K | 11:19:00 | ||
Golden Lime | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 20.50K | 12:24:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.20K | 11:31:00 | ||
Halcyon Tech | 2.48 | 2.54 | 2.40 | -0.02 | -0.80% | 343.80K | 12:38:00 | ||
Hwa Fong Rubber | 4.560 | 4.600 | 4.540 | -0.020 | -0.44% | 456.10K | 12:38:00 | ||
Indorama Ventures | 24.60 | 24.80 | 24.30 | -0.30 | -1.20% | 12.63M | 12:38:00 | ||
Ingress Industrial Thailand | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 2.07M | 12:38:00 | ||
Inoue Rubber | 13.70 | 14.00 | 13.70 | -0.10 | -0.72% | 10.70K | 12:38:00 | ||
Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 114.20K | 12:08:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 26.60K | 12:26:00 | ||
MCS Steel | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 160.90K | 12:38:00 | ||
Millcon Steel | 0.12 | 0.13 | 0.12 | -0.02 | -14.29% | 1.59M | 12:38:00 | ||
Millennium Corporation Asia | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 101.60K | 12:38:00 | ||
NEP Realty | 0.21 | 0.21 | 0.19 | +0.02 | +10.53% | 352.80K | 12:38:00 | ||
Nex Point | 3.16 | 4.02 | 2.86 | -0.90 | -22.17% | 591.75M | 12:38:00 | ||
NFC | 2.820 | 2.900 | 2.820 | -0.140 | -4.73% | 86.60K | 12:38:00 | ||
Pacific Pipe | 2.340 | 2.460 | 2.320 | 0.000 | 0.00% | 116.00K | 12:38:00 | ||
Panjawattana Plastic | 2.980 | 2.980 | 2.920 | +0.020 | +0.68% | 197.50K | 12:38:00 | ||
Patkol | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 301.10K | 12:38:00 | ||
Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 6.70K | 12:23:00 | ||
PCS Machine | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 188.40K | 12:38:00 | ||
Permsin Steel | 0.88 | 0.90 | 0.86 | 0.00 | 0.00% | 781.50K | 12:38:00 | ||
PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Polynet PCL | 8.85 | 8.90 | 8.65 | 0.00 | 0.00% | 276.10K | 12:38:00 | ||
Polyplex | 11.60 | 11.80 | 11.10 | +0.10 | +0.87% | 3.01M | 12:38:00 | ||
POSCO Thainox | 0.51 | 0.55 | 0.51 | -0.04 | -7.27% | 4.74M | 12:38:00 | ||
PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 11.80M | 12:38:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 6.47M | 12:38:00 | ||
S Pack Print | 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 100.70K | 12:38:00 | ||
Sahamit Machinery | 4.46 | 4.48 | 4.44 | +0.02 | +0.45% | 44.50K | 12:38:00 | ||
Sahamitr Pressure | 9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 174.10K | 12:38:00 | ||
Salee Printing | 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 605.80K | 12:38:00 | ||
SCG Packaging | 33.75 | 34.00 | 33.00 | +0.50 | +1.50% | 10.74M | 12:38:00 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Steel Service | 2.740 | 2.800 | 2.740 | 0.000 | 0.00% | 181.90K | 12:38:00 | ||
SNC Former | 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 146.30K | 12:38:00 | ||
Somboon Advance Tech | 15.10 | 15.40 | 15.10 | -0.10 | -0.66% | 528.40K | 12:38:00 | ||
Srithai Superware | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 2.45M | 12:38:00 | ||
Starflex | 3.30 | 3.36 | 3.28 | +0.02 | +0.61% | 3.10M | 12:38:00 | ||
Steel | 1.050 | 1.070 | 1.050 | -0.020 | -1.87% | 11.90K | 12:38:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 476.60K | 12:38:00 | ||
TCJ Asia | 3.26 | 3.26 | 3.14 | -0.04 | -1.21% | 9.10K | 12:25:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 503.00K | 12:28:00 | ||
Thai German Products | 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 1.99M | 12:38:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 8.10K | 11:56:00 | ||
Thai Nam Plastic | 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 41.50K | 12:38:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +9.50 | +5.94% | 0.20K | 11:05:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 46.30K | 12:38:00 | ||
Thai Poly Acrylic | 4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 6.70K | 11:43:00 | ||
Thai Rung Union | 3.26 | 3.28 | 3.22 | +0.02 | +0.62% | 197.20K | 12:38:00 | ||
Thai Stanley Electric | 216.00 | 226.00 | 215.00 | -11.00 | -4.85% | 125.50K | 12:38:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 19.80K | 12:38:00 | ||
Thai Wire Products | 1.830 | 1.870 | 1.830 | -0.010 | -0.54% | 79.20K | 12:25:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 11.00K | 12:38:00 | ||
TKrungthai Industries | 1.76 | 1.79 | 1.73 | +0.01 | +0.57% | 112.00K | 12:06:00 | ||
TMT Steel PCL | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 33.50K | 12:38:00 | ||
TPBI | 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 71.80K | 12:38:00 | ||
Tpcs PCL | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.40K | 11:15:00 | ||
Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 3.60K | 11:25:00 | ||
UAC Global | 3.580 | 3.580 | 3.540 | 0.000 | 0.00% | 32.50K | 12:38:00 | ||
Union Plastic | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 0.50K | 12:21:00 | ||
United Paper | 11.00 | 11.20 | 11.00 | -0.10 | -0.90% | 174.80K | 12:38:00 | ||
Varopakorn | 3.40 | 3.48 | 3.40 | -0.10 | -2.86% | 11.90K | 12:38:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته