قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
(THPROPCON) SET Property and Construction
إضافة إلى/حذف من محفظة
أضف محفظة
86.71
-1.16
-1.32%
- الحجم: 803,681
- الفتح: 87.79
- مدى يومي: 86.47 - 87.90
Property and Construction
86.71
-1.16
-1.32%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SET Property and Construction
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET Property and Construction. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aim Comm Growth | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 30.80K | 12:38:00 | ||
| AIM Industrial Growth | 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 583.80K | 12:38:00 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 683.60K | 12:16:00 | ||
| Ally Leasehold Real Estate Investment Trust | 4.98 | 5.05 | 4.98 | -0.12 | -2.35% | 852.40K | 12:38:00 | ||
| Amata Corp | 23.50 | 23.60 | 23.30 | +0.20 | +0.86% | 5.57M | 12:38:00 | ||
| Amata Summit Growth | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 05/06 | ||
| Amata VN | 5.40 | 5.55 | 5.40 | -0.05 | -0.92% | 34.30K | 11:41:00 | ||
| Ananda Develop | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.15M | 12:38:00 | ||
| AP | 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 10.95M | 12:38:00 | ||
| Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0.40K | 12:29:00 | ||
| Asia Precision | 3.06 | 3.10 | 2.90 | -0.02 | -0.65% | 155.70K | 12:38:00 | ||
| Asset World | 3.64 | 3.78 | 3.58 | -0.14 | -3.70% | 142.28M | 12:38:00 | ||
| Assetwise PCL | 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 63.80K | 12:24:00 | ||
| Ba Airport Leasehold RE Unt | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 135.70K | 12:38:00 | ||
| Baan Rock Garden | 1.530 | 1.540 | 1.530 | -0.010 | -0.65% | 0.60K | 11:28:00 | ||
| Bangkok Commercial | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 0.60K | 12:38:00 | ||
| Bangkok Dec-Con | 1.300 | 1.320 | 1.240 | 0.000 | 0.00% | 93.80K | 12:13:00 | ||
| Bangkok Land | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 8.07M | 12:38:00 | ||
| Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 178.50K | 12:38:00 | ||
| BJC Heavy | 1.310 | 1.350 | 1.300 | -0.030 | -2.24% | 914.60K | 12:38:00 | ||
| Britania PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 919.50K | 12:38:00 | ||
| Centara Hotels Resorts | 4.30 | 4.30 | 4.28 | -0.02 | -0.46% | 111.20K | 12:23:00 | ||
| Central Pattana | 57.25 | 58.00 | 56.75 | -1.00 | -1.72% | 9.08M | 12:38:00 | ||
| CH Karnchang | 20.50 | 21.20 | 20.50 | -0.50 | -2.38% | 4.31M | 12:38:00 | ||
| Chaopraya Mahanakorn | 1.13 | 1.16 | 1.11 | +0.01 | +0.89% | 170.90K | 12:29:00 | ||
| Charn Issara | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 81.40K | 12:38:00 | ||
| Chonburi Concrete | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 259.10K | 12:38:00 | ||
| Christiani Nielsen Thai | 1.160 | 1.260 | 1.130 | +0.010 | +0.87% | 248.10K | 12:38:00 | ||
| Civil Engineering PCL | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 92.10K | 12:38:00 | ||
| Country Group Develop | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 3.55M | 12:38:00 | ||
| CP Tower Growth | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 114.30K | 12:38:00 | ||
| CPN Commercial Growth | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 623.40K | 12:38:00 | ||
| Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 3.78M | 12:38:00 | ||
| DCON Products | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 4.40M | 12:38:00 | ||
| Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 190.10K | 12:38:00 | ||
| Dusit Thani Freehold | 4.58 | 4.62 | 4.58 | 0.00 | 0.00% | 29.20K | 12:38:00 | ||
| Dynasty Ceramic | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 6.09M | 12:38:00 | ||
| Eastern Polymer | 6.30 | 6.35 | 6.20 | +0.10 | +1.61% | 1.19M | 12:38:00 | ||
| Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 250.70K | 12:29:00 | ||
| EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 28.00M | 12:38:00 | ||
| Everland | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 625.20K | 12:38:00 | ||
| Frasers Property Thailand | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 5.00K | 12:38:00 | ||
| Frasers Property Thailand Ind | 8.85 | 8.95 | 8.85 | 0.00 | 0.00% | 3.52M | 12:38:00 | ||
| Future Park | 11.50 | 11.50 | 11.20 | +0.30 | +2.68% | 104.00K | 12:38:00 | ||
| General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.82M | 12:38:00 | ||
| Golden Ventures | 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 348.80K | 12:38:00 | ||
| Grand Canal Land | 1.600 | 1.610 | 1.600 | 0.000 | 0.00% | 3.20K | 10:42:00 | ||
| Grande Hospitality REIT | 6.30 | 6.55 | 6.25 | -0.25 | -3.82% | 386.10K | 12:38:00 | ||
| Grande Royal Orchid Hospitality Unt | 8.60 | 8.65 | 8.60 | -0.05 | -0.58% | 21.20K | 12:38:00 | ||
| Hemaraj Industrial Property | 4.66 | 4.66 | 4.66 | -0.02 | -0.43% | 9.00K | 10:14:00 | ||
| Hydrogen Freehold Leasehold Unt | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 04/06 | ||
| IMPACT Growth RE | 10.70 | 10.90 | 10.50 | -0.10 | -0.93% | 802.10K | 12:38:00 | ||
| INET Leasehold Real Estate Investment | 8.25 | 8.30 | 8.25 | -0.05 | -0.60% | 297.10K | 12:38:00 | ||
| Italian Thai Development | 0.680 | 0.700 | 0.670 | -0.020 | -2.86% | 7.27M | 12:38:00 | ||
| JAS Asset | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 80.00K | 12:38:00 | ||
| JCK International | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 23.70M | 12:38:00 | ||
| KC Property | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.76M | 12:38:00 | ||
| KPN Property | 2.80 | 2.86 | 2.80 | -0.02 | -0.71% | 21.80K | 11:04:00 | ||
| KTBST Mixed Leasehold REIT Unt | 6.85 | 6.95 | 6.80 | +0.05 | +0.74% | 3.60K | 11:59:00 | ||
| Lalin Property | 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 61.10K | 12:38:00 | ||
| Land and Houses | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 69.71M | 12:38:00 | ||
| Land and Houses Freehold | 5.70 | 5.70 | 5.70 | -0.05 | -0.87% | 13.30K | 12:27:00 | ||
| LH Hotel Leasehold RE | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 972.20K | 12:38:00 | ||
| LH Shopping Centers | 9.95 | 9.95 | 9.75 | +0.05 | +0.51% | 490.40K | 12:26:00 | ||
| Lotus’s Retail Growth Freehold and Leasehold Prope | 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 1.39M | 12:38:00 | ||
| LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 594.80K | 12:38:00 | ||
| Luxury RE Investment | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 12.10K | 11:34:00 | ||
| Major Cineplex Lifestyle | 3.84 | 3.84 | 3.82 | +0.02 | +0.52% | 26.00K | 12:29:00 | ||
| Major Development | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 41.50K | 12:38:00 | ||
| MBK PCL | 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 1.11M | 12:38:00 | ||
| MFC Industrial | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 9.20K | 11:47:00 | ||
| MFC Nichada Thani | 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 22.20K | 12:38:00 | ||
| MFC-Nichada Thani | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 40.10K | 07:44:00 | ||
| Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| MK RE Develop | 1.86 | 1.98 | 1.84 | -0.12 | -6.06% | 110.10K | 12:38:00 | ||
| Multi National Residence | 2.72 | 2.72 | 2.72 | +0.08 | +3.03% | 0.30K | 12:05:00 | ||
| Nava Nakorn | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 119.50K | 12:38:00 | ||
| Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 1.51M | 12:38:00 | ||
| NC Housing | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 397.80K | 12:38:00 | ||
| Nirvana Daii | 1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 41.10K | 12:28:00 | ||
| NL Development PCL | 1.90 | 2.08 | 1.88 | -0.16 | -7.77% | 2.34M | 12:38:00 | ||
| Noble Development | 3.52 | 3.60 | 3.52 | -0.06 | -1.68% | 1.70M | 12:38:00 | ||
| Nusasiri | 0.32 | 0.33 | 0.30 | 0.00 | 0.00% | 47.85M | 12:38:00 | ||
| Origin Property | 5.10 | 5.40 | 5.05 | -0.20 | -3.77% | 10.48M | 12:38:00 | ||
| Ornsirin Holding Public | 0.88 | 0.94 | 0.88 | -0.05 | -5.38% | 5.22M | 12:38:00 | ||
| Peace Living PCL | 2.84 | 2.84 | 2.78 | 0.00 | 0.00% | 36.30K | 12:38:00 | ||
| Pinthong Industrial Park PCL | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.03M | 12:38:00 | ||
| Platinum Group | 2.50 | 2.58 | 2.48 | -0.04 | -1.57% | 244.20K | 12:38:00 | ||
| Power Line Eng | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 649.10K | 12:38:00 | ||
| Pre-Built | 5.15 | 5.35 | 5.15 | -0.20 | -3.74% | 104.30K | 12:38:00 | ||
| Preecha | 1.110 | 1.140 | 1.110 | -0.010 | -0.89% | 89.90K | 12:38:00 | ||
| Premier Products | 1.770 | 1.780 | 1.700 | +0.020 | +1.14% | 85.10K | 11:57:00 | ||
| Prime Office Leasehold | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 210.60K | 12:38:00 | ||
| Prinsiri | 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 45.40K | 10:05:00 | ||
| Property Perfect | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 10.98M | 12:38:00 | ||
| Prospect | 8.30 | 8.35 | 8.30 | +0.10 | +1.22% | 45.40K | 12:24:00 | ||
| Pruksa | 9.80 | 9.95 | 9.80 | -0.05 | -0.51% | 535.20K | 12:38:00 | ||
| Pylon | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 67.10K | 12:38:00 | ||
| Quality Hospitality | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 05/06 | ||
| Quality Houses | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 28.85M | 12:38:00 | ||
| Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.70 | -0.10 | -1.46% | 193.70K | 12:38:00 | ||
| Quality Houses Lease | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 354.80K | 12:38:00 | ||
| Rabbit Holdings PCL | 0.330 | 0.360 | 0.320 | -0.020 | -5.71% | 22.78M | 12:38:00 | ||
| Raimon Land | 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 1.09M | 12:38:00 | ||
| Richy Place 2002 | 0.54 | 0.55 | 0.52 | -0.01 | -1.82% | 382.20K | 12:24:00 | ||
| Right Tunnelling | 0.54 | 0.56 | 0.53 | -0.03 | -5.26% | 8.27M | 12:38:00 | ||
| Rojana Industrial | 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 3.83M | 12:38:00 | ||
| S Kijchai Enterprise | 5.400 | 5.400 | 5.250 | +0.050 | +0.93% | 50.50K | 12:38:00 | ||
| S Prime Growth Leasehold | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 170.00K | 12:38:00 | ||
| Sahakol Equipment | 1.090 | 1.120 | 1.090 | -0.030 | -2.68% | 637.00K | 12:38:00 | ||
| Sala Sathorn | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 05/06 | ||
| Sammakorn | 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 42.40K | 12:16:00 | ||
| Sansiri | 1.620 | 1.620 | 1.580 | 0.000 | 0.00% | 100.70M | 12:38:00 | ||
| SC Asset Corp | 2.980 | 3.040 | 2.980 | -0.020 | -0.67% | 3.57M | 12:38:00 | ||
| SCG Decor PCL | 7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 543.30K | 12:38:00 | ||
| Seafco | 2.08 | 2.16 | 2.06 | -0.06 | -2.80% | 764.30K | 12:38:00 | ||
| Sena Development | 2.440 | 2.500 | 2.420 | -0.060 | -2.40% | 1.25M | 12:38:00 | ||
| Siam Cement | 234.00 | 239.00 | 233.00 | -4.00 | -1.68% | 1.37M | 12:38:00 | ||
| Siam City Cement | 132.00 | 134.00 | 131.50 | -1.00 | -0.75% | 103.10K | 12:38:00 | ||
| Siam Technic Concrete PCL | 1.35 | 1.37 | 1.28 | +0.01 | +0.75% | 681.60K | 12:38:00 | ||
| Siamese Asset | 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 55.90K | 12:38:00 | ||
| Singha Estate | 0.770 | 0.810 | 0.770 | -0.020 | -2.53% | 11.31M | 12:38:00 | ||
| Sino Thai Engineering Construction | 9.25 | 9.45 | 9.25 | -0.10 | -1.07% | 2.41M | 12:38:00 | ||
| Siri Prime Office | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.10K | 06:27:00 | ||
| Southern Concrete Pile | 6.75 | 6.75 | 6.55 | -0.05 | -0.74% | 121.20K | 12:38:00 | ||
| Sri Panwa Hospitality | 5.00 | 5.05 | 4.96 | +0.02 | +0.40% | 8.10K | 12:38:00 | ||
| Sriracha Construction | 9.75 | 10.10 | 9.60 | 0.00 | 0.00% | 305.00K | 12:38:00 | ||
| Stonehenge Inter | 3.10 | 3.12 | 3.08 | -0.06 | -1.90% | 39.70K | 12:38:00 | ||
| STP&I | 3.20 | 3.28 | 3.18 | -0.02 | -0.62% | 209.00K | 12:38:00 | ||
| Sub Sri Thai RE Unit | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 13.40K | 12:01:00 | ||
| Supalai PCL | 18.30 | 18.60 | 18.30 | -0.20 | -1.08% | 5.03M | 12:38:00 | ||
| Syntec Construct | 1.690 | 1.690 | 1.650 | +0.010 | +0.60% | 352.30K | 12:38:00 | ||
| Talaad Thai Lease | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 7.80K | 12:14:00 | ||
| TEAM Consulting | 3.180 | 3.340 | 3.140 | -0.140 | -4.22% | 1.75M | 12:38:00 | ||
| Teka Construction | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 56.70K | 12:24:00 | ||
| Thai Industrial Fund | 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 2.60K | 12:19:00 | ||
| Thai Polycons | 1.130 | 1.160 | 1.100 | -0.020 | -1.74% | 906.80K | 12:38:00 | ||
| Thailand Hospitality | 3.00 | 3.16 | 2.98 | 0.00 | 0.00% | 95.20K | 12:38:00 | ||
| Thailand Prime Property Freehold | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 2.00M | 12:23:00 | ||
| TIPCO Asphalt | 16.50 | 16.90 | 16.40 | -0.40 | -2.37% | 7.81M | 12:38:00 | ||
| TOA Paint | 22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 631.10K | 12:38:00 | ||
| TPI Polene | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 18.04M | 12:38:00 | ||
| TRC Construction | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 3.52M | 12:38:00 | ||
| Trinity Freehold | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 04/06 | ||
| Triton | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 31.33M | 12:38:00 | ||
| TTCL | 3.86 | 3.88 | 3.82 | 0.00 | 0.00% | 405.20K | 12:38:00 | ||
| Union Mosaic | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 300.40K | 12:15:00 | ||
| Unique Eng | 2.90 | 2.94 | 2.86 | -0.04 | -1.36% | 153.00K | 12:38:00 | ||
| Univentures | 1.88 | 1.90 | 1.87 | -0.01 | -0.53% | 80.60K | 12:38:00 | ||
| Urbana Property | 0.32 | 0.32 | 0.28 | 0.00 | 0.00% | 4.60K | 12:38:00 | ||
| Vanachai | 3.58 | 3.60 | 3.50 | -0.02 | -0.56% | 369.50K | 12:38:00 | ||
| Well Graded | 0.76 | 0.76 | 0.73 | +0.02 | +2.70% | 268.30K | 12:38:00 | ||
| WHA Business Complex | 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 11.00K | 11:00:00 | ||
| WHA Corp | 5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 42.30M | 12:38:00 | ||
| WHA Industrial Leasehold REIT Unt | 5.75 | 5.80 | 5.70 | -0.05 | -0.86% | 314.50K | 12:38:00 | ||
| WHA Premium Growth | 8.80 | 8.95 | 8.75 | -0.05 | -0.56% | 1.84M | 12:38:00 | ||
| Wiik & Hoeglund | 1.260 | 1.300 | 1.250 | +0.010 | +0.80% | 372.70K | 12:38:00 | ||
| Window Asia PCL | 1.07 | 1.14 | 1.07 | -0.05 | -4.46% | 2.86M | 12:38:00 | ||
| Wyncoast Industrial | 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 531.70K | 12:38:00 |
ارائي
ما هو شعورك تجاه Property and Construction؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SET Property and Construction
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته