| 167.21 | 162.51 | 167.21 | 162.49 | 1.09B | +3.32% | |
| 161.84 | 160.98 | 162.84 | 160.76 | 799.65M | +0.63% | |
| 160.82 | 159.41 | 161.19 | 159.01 | 784.87M | +1.30% | |
| 158.76 | 159.11 | 159.59 | 157.12 | 817.40M | +2.50% | |
| 154.89 | 154.13 | 155.76 | 153.61 | 376.30M | +0.35% | |
| 154.35 | 152.98 | 154.89 | 152.41 | 502.12M | +0.84% | |
| 153.06 | 152.18 | 153.21 | 151.62 | 451.68M | +1.71% | |
| 150.49 | 149.70 | 151.72 | 149.54 | 524.80M | +0.53% | |
| 149.69 | 147.65 | 149.69 | 147.25 | 383.07M | +0.46% | |
| 149.00 | 150.00 | 150.48 | 148.59 | 419.44M | -1.06% | |
| 150.60 | 151.29 | 152.04 | 149.78 | 455.28M | -0.50% | |
| 151.35 | 149.74 | 151.48 | 149.26 | 525.93M | +1.52% | |
| 149.08 | 148.01 | 149.93 | 147.65 | 439.90M | +0.76% | |
| 147.96 | 148.52 | 149.20 | 147.32 | 439.21M | -0.62% | |
| 148.88 | 149.12 | 150.09 | 148.37 | 380.65M | -0.01% | |
| 148.90 | 150.08 | 150.14 | 147.74 | 516.81M | -0.46% | |
| 149.59 | 147.94 | 149.95 | 147.43 | 717.90M | +1.18% | |
| 147.84 | 146.59 | 148.50 | 146.26 | 588.03M | +1.02% | |
| 146.35 | 145.48 | 146.80 | 145.06 | 355.36M | +0.59% | |
| 145.49 | 142.60 | 145.49 | 142.30 | 521.02M | +1.91% | |
| 142.76 | 141.27 | 143.20 | 140.55 | 427.36M | +0.78% | |
| 141.66 | 140.35 | 141.93 | 139.96 | 368.32M | +1.21% | |
| 139.97 | 140.86 | 141.26 | 139.10 | 395.53M | -0.36% |