| 186.64 | 186.70 | 187.63 | 186.03 | 1.09B | -0.38% | |
| 187.35 | 185.09 | 188.30 | 185.09 | 665.41M | +1.10% | |
| 185.31 | 185.46 | 186.33 | 182.87 | 766.54M | -0.34% | |
| 185.95 | 186.82 | 187.29 | 185.11 | 570.08M | -0.67% | |
| 187.20 | 186.97 | 187.48 | 185.81 | 562.27M | +0.18% | |
| 186.86 | 185.97 | 187.24 | 185.40 | 632.92M | +0.65% | |
| 185.66 | 186.47 | 187.31 | 184.56 | 847.65M | -0.62% | |
| 186.81 | 187.94 | 188.32 | 186.47 | 862.23M | -0.81% | |
| 188.34 | 187.49 | 188.92 | 187.05 | 758.74M | -0.03% | |
| 188.39 | 189.01 | 189.74 | 187.12 | 884.13M | +0.06% | |
| 188.28 | 190.01 | 190.46 | 187.47 | 1.28B | -0.81% | |
| 189.82 | 187.96 | 190.19 | 187.69 | 1.03B | +1.03% | |
| 187.88 | 188.01 | 188.97 | 186.71 | 1.32B | +0.55% | |
| 186.85 | 182.74 | 186.85 | 182.74 | 1.52B | +2.68% | |
| 181.98 | 181.16 | 182.52 | 180.92 | 1.40B | +0.72% | |
| 180.68 | 180.17 | 181.94 | 179.71 | 1.75B | +0.79% | |
| 179.27 | 177.99 | 179.75 | 177.08 | 1.35B | +0.57% | |
| 178.26 | 177.46 | 178.67 | 177.34 | 1.21B | +0.55% | |
| 177.29 | 175.68 | 177.29 | 175.28 | 898.60M | +1.14% | |
| 175.29 | 173.94 | 175.45 | 172.98 | 1.04B | +0.91% | |
| 173.71 | 173.69 | 175.04 | 173.20 | 1.57B | +0.38% |