| 186.85 | 182.74 | 186.85 | 182.74 | 1.52B | +2.68% | |
| 181.98 | 181.16 | 182.52 | 180.92 | 1.40B | +0.72% | |
| 180.68 | 180.17 | 181.94 | 179.71 | 1.75B | +0.79% | |
| 179.27 | 177.99 | 179.75 | 177.08 | 1.35B | +0.57% | |
| 178.26 | 177.46 | 178.67 | 177.34 | 1.21B | +0.55% | |
| 177.29 | 175.68 | 177.29 | 175.28 | 898.60M | +1.14% | |
| 175.29 | 173.94 | 175.45 | 172.98 | 1.04B | +0.91% | |
| 173.71 | 173.69 | 175.04 | 173.20 | 1.57B | +0.38% | |
| 173.06 | 174.40 | 174.40 | 171.59 | 1.04B | -1.31% | |
| 175.35 | 173.95 | 175.35 | 173.48 | 760.44M | +1.27% | |
| 173.15 | 170.91 | 174.25 | 170.89 | 870.39M | +1.89% | |
| 169.94 | 168.61 | 170.24 | 167.56 | 563.07M | +0.78% | |
| 168.63 | 169.37 | 169.37 | 167.83 | 653.41M | -0.09% | |
| 168.78 | 166.90 | 169.29 | 166.48 | 813.08M | +0.91% | |
| 167.25 | 166.25 | 167.67 | 165.65 | 811.15M | +1.26% | |
| 165.17 | 164.45 | 165.95 | 164.03 | 903.78M | +0.47% | |
| 164.39 | 165.18 | 166.38 | 164.18 | 1.08B | -0.82% | |
| 165.75 | 165.92 | 166.37 | 164.81 | 399.49M | +0.42% | |
| 165.06 | 166.36 | 167.28 | 164.78 | 1.28B | -1.39% | |
| 167.39 | 168.74 | 169.09 | 166.86 | 541.65M | -1.04% | |
| 169.15 | 169.62 | 170.12 | 168.07 | 747.52M | +0.02% |