اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.728 | 0.728 | 0.7295 | 0.72 | 0.00% | 17.38M | 0.7280.00% | 04/02 | |
FP Fondul Proprietatea SA | 0.347 | 0.3402 | 0.3476 | 0.3412 | +2.00% | 7.13M | 0.347+2.00% | 04/02 | |
ROTLV Banca Transilv | 27.35 | 27.40 | 27.40 | 27.10 | -0.18% | 742.89K | 27.35-0.18% | 04/02 | |
ROBRD BRD Groupe Societe Generale SA | 18.22 | 18.12 | 18.38 | 18.10 | +0.55% | 317.7K | 18.22+0.55% | 04/02 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 122.70 | 122.10 | 122.90 | 122.20 | +0.49% | 108.66K | 122.70+0.49% | 04/02 |
اسم | السعر |
---|---|
FP Fondul Proprietatea | 0.347+0.0068+2.00% |
SLYG Shelly AD | 35.40+0.600+1.72% |
HT Hrvatski Telekom dd | 42.70+0.60+1.43% |
ZVTG Zavarovalnica | 44.40+0.60+1.37% |
KRKG Krka | 166.00+2.00+1.22% |
اسم | السعر |
---|---|
RIVP Valamar Riviera DD | 6.10-0.06-0.97% |
SNG Romgaz | 5.39-0.01-0.19% |
ROTLV Banca Transilv | 27.35-0.050-0.18% |
PODR Podravka | 145.000.000.00% |
ROSNP Omv Petrom S.A | 0.7280.000.00% |