| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.039 | 1.025 | -0.29% | 16.76M | 1.03-0.29% | 17/03 | |
ROTLV Banca Transilv | 35.64 | 28.85 | 35.66 | 35.22 | +0.73% | 572.59K | 35.64+0.73% | 17/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 11.96 | 11.84 | +0.51% | 214.53K | 11.92+0.51% | 17/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.45 | 18.42 | 29.95 | 29.40 | -0.17% | 94.46K | 29.45-0.17% | 17/03 | |
ROEL Societatea Energetica Electrica SA | 30.50 | 13.14 | 30.85 | 30.30 | -0.65% | 30.94K | 30.50-0.65% | 17/03 |
| اسم | السعر |
|---|---|
PETG Petrol | 53.20+1.00+1.92% |
ROTLV Banca Transilv | 35.64+0.260+0.73% |
SNG Romgaz | 11.92+0.06+0.51% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 145.000.000.00% |
KRKG Krka | 232.000.000.00% |
| اسم | السعر |
|---|---|
SLYG Shelly AD | 50.80-5.200-9.29% |
HT Hrvatski Telekom dd | 39.90-0.30-0.75% |
ROEL Electrica | 30.50-0.20-0.65% |
POSR Pozavar0Valnic | 88.00-0.50-0.56% |
ROSNP Omv Petrom S.A | 1.03-0.0030-0.29% |