| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.06 | 0.734 | 1.065 | 1.056 | -0.19% | 15.65M | 1.06-0.19% | 20/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.24 | 5.96 | 11.34 | 11.22 | -0.88% | 660.89K | 11.24-0.88% | 20/01 | |
ROTLV Banca Transilv | 32.38 | 28.85 | 32.76 | 32.38 | -0.98% | 555.09K | 32.38-0.98% | 20/01 | |
ROBRD BRD Groupe Societe Generale SA | 27.60 | 18.42 | 28.00 | 27.50 | -1.43% | 102.5K | 27.60-1.43% | 20/01 | |
ROEL Societatea Energetica Electrica SA | 29.80 | 13.14 | 30.00 | 29.30 | +1.88% | 102.11K | 29.80+1.88% | 20/01 |
| اسم | السعر |
|---|---|
ROEL Electrica | 29.80+0.55+1.88% |
PETG Petrol | 53.20+0.60+1.14% |
KRKG Krka | 220.00+2.00+0.92% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 130.50+0.30+0.23% |
POSR Pozavar0Valnic | 77.500.000.00% |
| اسم | السعر |
|---|---|
ROBRD BRD Groupe | 27.60-0.40-1.43% |
KONL Koncar Elektro | 730.00-10.00-1.35% |
KODT Koncar | 4,030.00-50.00-1.23% |
ROTLV Banca Transilv | 32.38-0.320-0.98% |
SNG Romgaz | 11.24-0.10-0.88% |