| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.691 | 0.6995 | 0.718 | 0.691 | -1.22% | 18M | 0.691-1.22% | 30/04 | |
FP Fondul Proprietatea SA | 0.517 | 0.517 | 0.5215 | 0.5145 | 0.00% | 6.82M | 0.5170.00% | 30/04 | |
ROTLV Banca Transilv | 28.40 | 28.80 | 29.10 | 28.40 | -1.39% | 400.61K | 28.40-1.39% | 30/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134.70 | 133.80 | 134.80 | 133.40 | +0.67% | 115.32K | 134.70+0.67% | 30/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.50 | 52.50 | 52.80 | 52.40 | 0.00% | 32.9K | 52.500.00% | 30/04 |
| اسم | السعر |
|---|---|
NIIS NIS AD | 864.00+14.00+1.65% |
ZBB Zagrebacka Banka | 16.75+0.15+0.90% |
RIVP Valamar Riviera DD | 5.08+0.04+0.79% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.70+0.90+0.67% |
KRKG Krka | 126.50+0.50+0.40% |
| اسم | السعر |
|---|---|
ROTLV Banca Transilv | 28.40-0.400-1.39% |
ROSNP Omv Petrom S.A | 0.691-0.0085-1.22% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 103.50-0.50-0.48% |
ROBRD BRD Groupe | 20.80-0.10-0.48% |
ZVTG Zavarovalnica | 33.70-0.10-0.30% |