| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.05 | 0.734 | 1.05 | 1.044 | +0.57% | 8.68M | 1.05+0.57% | 20/02 | |
ROTLV Banca Transilv | 35.72 | 28.85 | 36.00 | 35.30 | +0.06% | 394.14K | 35.72+0.06% | 20/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.56 | 5.96 | 11.68 | 11.50 | -0.34% | 382.12K | 11.56-0.34% | 20/02 | |
ROEL Societatea Energetica Electrica SA | 30.95 | 13.14 | 31.55 | 30.95 | -0.16% | 222.47K | 30.95-0.16% | 20/02 | |
ROBRD BRD Groupe Societe Generale SA | 33.30 | 18.42 | 33.30 | 32.65 | +2.46% | 55.22K | 33.30+2.46% | 20/02 |
| اسم | السعر |
|---|---|
ROBRD BRD Groupe | 33.30+0.80+2.46% |
POSR Pozavar0Valnic | 90.00+1.00+1.12% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 219.00+2.00+0.92% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 152.90+0.90+0.59% |
ROSNP Omv Petrom S.A | 1.05+0.0060+0.57% |
| اسم | السعر |
|---|---|
KRKG Krka | 240.00-4.00-1.64% |
KODT Koncar | 4,000.00-50.00-1.23% |
SNG Romgaz | 11.56-0.04-0.34% |
ROEL Electrica | 30.95-0.05-0.16% |
KONL Koncar Elektro | 820.000.000.00% |