اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.13 | 1.03 | 1.13 | 0.93 | +9.71% | 1.18B | 1.13+9.71% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.90 | 1.91 | 1.97 | 1.89 | -0.52% | 661.26M | 1.90-0.52% | 09:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.43 | 12.22 | 13.29 | 11.98 | +1.72% | 586.49M | 12.43+1.72% | 09:59:59 | |
600050 China United Network Communications Ltd | 6.23 | 6.21 | 6.40 | 6.12 | +0.32% | 515.79M | 6.23+0.32% | 09:59:59 | |
600589 Guangdong Rongtai Industry Co Ltd | 8.29 | 8.56 | 9.18 | 8.26 | -3.15% | 447.31M | 8.29-3.15% | 09:59:59 |
اسم | السعر |
---|---|
600107 Hubei Mailyard Share | 5.12+0.47+10.11% |
601616 Shanghai Guangdian Electric | 5.13+0.47+10.09% |
600936 Guangxi Radio TV | 4.15+0.38+10.08% |
603618 Hangzhou Cable | 8.42+0.77+10.07% |
603359 Jiangsu Dongzhu Landscape | 6.02+0.55+10.05% |
اسم | السعر |
---|---|
603612 Sunstone Develop | 17.27-1.04-5.68% |
601100 Jiangsu Hengli Hydraulic | 88.78-4.99-5.32% |
688010 Fujian Forecam Optics | 40.15-2.12-5.02% |
603007 Flower King Eco-Engineering | 8.18-0.43-4.99% |
600802 Fujian Cement | 4.40-0.22-4.76% |