اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,683.80 | 2,697.00 | 2,675.00 | -0.16% | 2,683.80-0.16% | 07/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.22 | 5.17 | 5.22 | 5.15 | +0.97% | 500.44M | 5.22+0.97% | 03/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.89 | 6.85 | 6.90 | 6.82 | +0.58% | 306.17M | 6.89+0.58% | 03/04 | |
600050 China United Network Communications Ltd | 5.59 | 5.58 | 5.64 | 5.52 | +0.18% | 271.7M | 5.59+0.18% | 03/04 | |
603993 CMOC Group Ltd | 7.23 | 7.53 | 7.38 | 7.20 | -3.98% | 260.18M | 7.23-3.98% | 03/04 | |
601668 China State Construction Engineering Corp Ltd | 5.31 | 5.28 | 5.36 | 5.25 | +0.57% | 201.05M | 5.31+0.57% | 03/04 |
اسم | السعر |
---|---|
601939 China Construction Bank Co | 8.92+0.15+1.71% |
600887 Inner Mongolia Yili | 28.29+0.45+1.62% |
600519 Kweichow Moutai | 1,568.88+19.86+1.28% |
600048 Poly Real Estate Group | 8.39+0.10+1.21% |
601328 Bank of Communications Co Ltd | 7.67+0.09+1.19% |
اسم | السعر |
---|---|
601138 Foxconn Industrial Internet | 19.05-0.95-4.75% |
603993 CMOC | 7.23-0.30-3.98% |
603259 WuXi AppTec | 63.52-2.53-3.83% |
600690 Qingdao Haier | 26.20-0.82-3.03% |
600031 Sany Heavy Industry | 19.10-0.26-1.34% |