اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,470.00 | 2,476.80 | 2,441.20 | +1.45% | 2,470.00+1.45% | 26/04 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 352.75M | 24.41+10.01% | 26/04 | |
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 26/04 | |
600048 Poly Real Estate Group Co Ltd | 8.64 | 8.00 | 8.68 | 7.94 | +8.00% | 248.73M | 8.64+8.00% | 26/04 |
اسم | السعر | |
---|---|---|
601138 Foxconn Industrial Internet | 24.41 | +2.22 | +10.01%
600048 Poly Real Estate Group | 8.64 | +0.64 | +8.00%
601688 Huatai Securities | 14.24 | +0.93 | +6.99%
601066 China Securities | 22.57 | +1.16 | +5.42%
603993 CMOC | 9.28 | +0.41 | +4.62%
اسم | السعر | |
---|---|---|
601288 Agricultural Bank China A | 4.45 | -0.10 | -2.20%
601939 China Construction Bank Co | 7.12 | -0.12 | -1.66%
601398 ICBC | 5.40 | -0.09 | -1.64%
601328 Bank of Communications Co Ltd | 6.85 | -0.09 | -1.30%
601818 China Everbright Bank | 3.11 | -0.03 | -0.95%